Name Last Change Change % Volume Year Range
Scotia Divisas Dólares SA de CV F.I.I.D. logo
SBANKDLA Scotia Divisas Dólares SA de CV F.I.I.D.
1.33 -0.01 -0.8874% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAZORX logo
AAZORXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAZORX
- - - -
JPMorgan Funds - Global Healthcare Fund A (dist) - USD logo
0P0000LZRC JPMorgan Funds - Global Healthcare Fund A (dist) - USD
- - - -
DFS GIF - Money Market 1 logo
0P00007290 DFS GIF - Money Market 1
7.08 0 0% 0
Eaton Vance Growth Fund Class R logo
ELCRX Eaton Vance Growth Fund Class R
40.53 -0.13 -0.3197% 0
Pictet-Emerging Markets R dm USD logo
0P0001L9YL Pictet-Emerging Markets R dm USD
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AARZPXX logo
AARZPXX BMO Harris Bank N.A. Capped Point to Point CD AARZPXX
126.71 0 0% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFCZXX logo
AAFCZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAFCZXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAVZMXX logo
AAVZMXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAVZMXX
127.88 0 0% 0
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAGCIXX logo
AAGCIXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAGCIXX
- - - -
LON Short T Bd (Port) 75/75 (P) logo
0P0001EH4U LON Short T Bd (Port) 75/75 (P)
12 +0.02 +0.1585% 0
BNP Paribas Funds US Small CapClassicD logo
0P0000YSXO BNP Paribas Funds US Small CapClassicD
- - - -
Select 30i70e Managed Portfolio Corporate Cl P logo
0P0001FJ1M Select 30i70e Managed Portfolio Corporate Cl P
15.94 +0.05 +0.2977% 0
Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAVUNXX logo
AAVUNXX Citigroup Global Markets Holdings Inc. Contingent Interest Worst Of Barrier Note AAVUNXX
- - - -
BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. A logo
BLKDIAA BLK Fondeo Gubernamentales México I SA de CV F.I.I.D. A
51.67 +0.01 +0.0171% 0
Schroder International Selection Fund Global Sustainable Value A1 Accumulation USD logo
0P0001NQJU Schroder International Selection Fund Global Sustainable Value A1 Accumulation USD
- - - -
Russell Investments LifePoints Equity Aggressive Strategy Fund Class C logo
RELCX Russell Investments LifePoints Equity Aggressive Strategy Fund Class C
15.47 -0.01 -0.0646% 0
GWL Growth Equity (AGF) 75/75 (PS1) logo
0P0000W7ZF GWL Growth Equity (AGF) 75/75 (PS1)
24.33 +0.06 +0.2402% 0
CAN U.S. Low Vol (Put) 100/100(PP) logo
0P0001EG5X CAN U.S. Low Vol (Put) 100/100(PP)
23.14 +0.2 +0.8507% 0
BBVA Portfolio Continental Deuda E Mutuo Fondo logo
BBVAPCDE BBVA Portfolio Continental Deuda E Mutuo Fondo
0.09 -0 -0.2461% 0
Capital International Global Equity (LUX) A7 $ logo
0P0000SJ4K Capital International Global Equity (LUX) A7 $
75.28 +0.44 +0.5913% 0
Citibank, N.A. Autocallable Step Up Point to Point CD AAGKYXX logo
AAGKYXX Citibank, N.A. Autocallable Step Up Point to Point CD AAGKYXX
98.48 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAABVXX logo
AAABVXX HSBC Bank USA, N.A. Capped Point to Point CD AAABVXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAYWZXX logo
AAYWZXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAYWZXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAOGEXX logo
AAOGEXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AAOGEXX
187.52 0 0% 0
Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXYIXX logo
AAXYIXX Morgan Stanley Finance LLC Point to Point Worst Of Buffer Note AAXYIXX
161.02 0 0% 0
Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.2 E logo
0P0000XYQV Manulife Balanced GIF Sel (Multi-Mgr) IncPlus v2.2 E
23.44 +0.09 +0.3867% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAEULXX logo
AAEULXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAEULXX
- - - -
Amundi Funds - Emerging Markets Green Bond R USD (C) logo
0P0001KGLZ Amundi Funds - Emerging Markets Green Bond R USD (C)
- - - -
MFS Total Return Fund Class R4 logo
MSFJX MFS Total Return Fund Class R4
20.55 +0.04 +0.195% 0
Columbia Capital Allocation Conservative Portfolio Class A logo
ABDAX Columbia Capital Allocation Conservative Portfolio Class A
10.02 -0.02 -0.1992% 0
Royal Bank of Canada ITM Digital Worst Of Buffer Note AAPEUXX logo
AAPEUXX Royal Bank of Canada ITM Digital Worst Of Buffer Note AAPEUXX
- - - -
UBAM - US Dollar Bond AC USD logo
0P00000RTT UBAM - US Dollar Bond AC USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQSVXX logo
AAQSVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQSVXX
- - - -
Ninety One Global Strategy Fund - Latin American Equity Fund IX Acc USD logo
0P0001D9JK Ninety One Global Strategy Fund - Latin American Equity Fund IX Acc USD
- - - -
AXA IM Global Health Fund logo
ZAFPFX AXA IM Global Health Fund
- - - -
Manulife S2 Ideal CI Signature Cdn Bal Fd 100 logo
0P00013P91 Manulife S2 Ideal CI Signature Cdn Bal Fd 100
- - - -
Fondo en Cedevis Nafinsa SA de CV S.I.I.D logo
NAFCDVIX1 Fondo en Cedevis Nafinsa SA de CV S.I.I.D
34.02 +0.01 +0.0418% 0
Fidelity Cnsrv Income Private Pool Sr I5 logo
0P00014ZJW Fidelity Cnsrv Income Private Pool Sr I5
15.2 -0.04 -0.239% 0
Goldman Sachs Emerging Markets Debt Fund Class R6 logo
GSIUX Goldman Sachs Emerging Markets Debt Fund Class R6
10.34 0 0% 0
LON Core Balanced Growth Plus (PSG) 75/100 logo
0P0000M6G8 LON Core Balanced Growth Plus (PSG) 75/100
28.3 +0.1 +0.3408% 0
RBC Conservative Growth & Income Fund A logo
0P000159PH RBC Conservative Growth & Income Fund A
- - - -
CI Cambridge Asset Allocation Corporate Class T8 logo
0P0000ADI6 CI Cambridge Asset Allocation Corporate Class T8
3.41 +0.01 +0.3973% 0
Invesco Strategic Focused ETF - Income Portfolio logo
ISBINX Invesco Strategic Focused ETF - Income Portfolio
1,111.84 0 0% 0
MD Equity logo
0P000070E8 MD Equity
41.52 +0.19 +0.4597% 0
CAZ Strategic Opportunities Fund Class R Shares logo
CZSRX CAZ Strategic Opportunities Fund Class R Shares
29.4 0 0% 0
HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLXVLXX logo
MLXVLXX HSBC USA Inc. Autocallable Step Up Uncapped ATM Digital Weighted Basket No Protection Note MLXVLXX
- - - -
Co-operators PH&N Dividend Fund VP logo
0P0001O5T7 Co-operators PH&N Dividend Fund VP
176.73 +0.74 +0.422% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIXCXX logo
AAIXCXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note AAIXCXX
- - - -
LON Cdn Eq Prof (PSG)75/75 (PP) logo
0P0001EGU0 LON Cdn Eq Prof (PSG)75/75 (PP)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.