Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - Global High Yield Bond AD logo
0P0000XBGJ HSBC Global Investment Funds - Global High Yield Bond AD
- - - -
Maritime Life Financial Fitness Builder Fundamental Equity Fund Builder C logo
0P0001H0KW Maritime Life Financial Fitness Builder Fundamental Equity Fund Builder C
24.13 +0.13 +0.5221% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund USD W Acc logo
0P00019MNI BNY Mellon Global Funds PLC - BNY Mellon U.S. Equity Income Fund USD W Acc
2.92 -0.02 -0.7445% 0
Manulife S2 Ideal Strat Inv Grd Glbl Bd Fd 75PL logo
0P00013P8D Manulife S2 Ideal Strat Inv Grd Glbl Bd Fd 75PL
- - - -
HSBC Global Investment Funds - Asia ex Japan Equity BD logo
0P00012PKS HSBC Global Investment Funds - Asia ex Japan Equity BD
- - - -
CI Portfolio Series Balanced Gr Cl A T5 logo
0P0000NF96 CI Portfolio Series Balanced Gr Cl A T5
- - - -
GS Finance Corp. Point to Point Fully Principally Protected Note AALIAXX logo
AALIAXX GS Finance Corp. Point to Point Fully Principally Protected Note AALIAXX
- - - -
HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAYWLXX logo
AAYWLXX HSBC USA Inc. Autocallable Point to Point Worst Of Barrier Note AAYWLXX
- - - -
UK Life Sciences logo
ZCMNLX UK Life Sciences
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAKOTXX logo
AAKOTXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAKOTXX
- - - -
First Trust Combined Series 381 Build America Bonds Portfolio Series 43 logo
FGRAYX First Trust Combined Series 381 Build America Bonds Portfolio Series 43
296.31 -0.32 -0.1079% 0
Sun MFS Cdn Bond - Est Ser F logo
0P00015IKG Sun MFS Cdn Bond - Est Ser F
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYTSXX logo
AAYTSXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYTSXX
- - - -
PGIM Jennison Small Company Fund Class R logo
JSCRX PGIM Jennison Small Company Fund Class R
22.46 -0.09 -0.3991% 0
Jupiter Global Emerging Markets Focus Fund I USD Acc logo
0P0000UCA1 Jupiter Global Emerging Markets Focus Fund I USD Acc
- - - -
Sun MFS Glob Val - Pro Ser O logo
0P00015IYR Sun MFS Glob Val - Pro Ser O
- - - -
Sura Fondeo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
FONDEOBFP Sura Fondeo, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
2.2 +0 +0.0191% 0
Schroder International Selection Fund Indian Opportunities IZ Accumulation USD logo
0P0001IAAJ Schroder International Selection Fund Indian Opportunities IZ Accumulation USD
- - - -
Fidelity U.S. Growth Opportunities Class - B logo
0P0001J4S7 Fidelity U.S. Growth Opportunities Class - B
- - - -
GWL North American High Yield Bond (Put) 75/75 (PS2) logo
0P00014E1X GWL North American High Yield Bond (Put) 75/75 (PS2)
18.45 +0.02 +0.1248% 0
BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYBJXX logo
AAYBJXX BofA Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAYBJXX
- - - -
GWL Global Balanced (Mackenzie) 75/100 logo
0P0000M6JJ GWL Global Balanced (Mackenzie) 75/100
28.42 +0.05 +0.1635% 0
Nuveen Select Tax-Free Income Portfolio logo
XNXPX Nuveen Select Tax-Free Income Portfolio
14.16 -0.08 -0.5618% 0
Morgan Stanley Bank, N.A. Capped Point to Point CD AASHCXX logo
AASHCXX Morgan Stanley Bank, N.A. Capped Point to Point CD AASHCXX
125.39 +0.19 +0.1518% 0
Principal LifeTime 2070 Fund Institutional Class logo
PLTGX Principal LifeTime 2070 Fund Institutional Class
15.69 -0.02 -0.1273% 0
Morgan Stanley Developing Opportunity Fund Class A logo
MDOAX Morgan Stanley Developing Opportunity Fund Class A
11.88 +0.01 +0.0842% 0
LON Cdn Resource (M) 100/100 (PP) logo
0P0001EGUE LON Cdn Resource (M) 100/100 (PP)
- - - -
iA Global Dividend (Dynamic) Hybrid SRP 75/75 F-Class logo
0P0001IOAD iA Global Dividend (Dynamic) Hybrid SRP 75/75 F-Class
- - - -
BlackRock Global Funds - ESG Flex Choice Moderate Fund D2 USD Acc logo
0P0001O78V BlackRock Global Funds - ESG Flex Choice Moderate Fund D2 USD Acc
- - - -
Franklin U.S. Opportunities Fund A logo
0P0000A412 Franklin U.S. Opportunities Fund A
37.61 +0.24 +0.638% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAVKNXX logo
AAVKNXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAVKNXX
- - - -
LON Conservative Profile (PSG) 100/100 logo
0P0000M5L6 LON Conservative Profile (PSG) 100/100
15.49 +0.05 +0.2978% 0
Lord Abbett High Yield Fund Class Z USD Distributing logo
0P00012BNG Lord Abbett High Yield Fund Class Z USD Distributing
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIKCXX logo
AAIKCXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAIKCXX
- - - -
Ninety One Global Strategy Fund logo
0P0001KCCH Ninety One Global Strategy Fund
- - - -
CAN Managed (LK) 75/75 (PP) logo
0P0001EG18 CAN Managed (LK) 75/75 (PP)
- - - -
Manulife Ideal Yield Opportunities Fund (Signature 2.0 - Ideal 75/75 Series - PLTN) logo
0P0001JXP5 Manulife Ideal Yield Opportunities Fund (Signature 2.0 - Ideal 75/75 Series - PLTN)
12.44 +0.04 +0.3219% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACNGXX logo
AACNGXX Morgan Stanley Finance LLC Autocallable Contingent Interest Barrier Note AACNGXX
- - - -
Fidelity Far East Cl A logo
0P0000722M Fidelity Far East Cl A
85.39 -2.39 -2.7246% 0
Western Asset Intermediate-Term Municipals Fund Class IS logo
SMLSX Western Asset Intermediate-Term Municipals Fund Class IS
6.01 -0.02 -0.3317% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAUAKXX logo
AAUAKXX JPMorgan Chase Bank, N.A. Point to Point CD AAUAKXX
98.94 +0.03 +0.0303% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAPTCXX logo
AAPTCXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAPTCXX
170.65 +0.92 +0.542% 0
Bnpp 7, S.A. De C.V. Fondo De Inversion De Renta Variable logo
BNPP.80BF Bnpp 7, S.A. De C.V. Fondo De Inversion De Renta Variable
- - - -
Franklin Income Fund R6 logo
FFAQX Franklin Income Fund R6
19.21 -0.14 -0.7235% 0
529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option Class A logo
VWANX 529 IA IAdvisor 529 Aggressive (AGE 0 - 5) Option Class A
34.33 -0.15 -0.435% 0
BlackRock U.S. Mortgage Portfolio logo
BLKFIHA BlackRock U.S. Mortgage Portfolio
1.3 +0 +0.0323% 0
AI Fund II logo
ZABYJX AI Fund II
- - - -
Fondo Valmex XXI SA de CV S.I.I.D. A logo
VALMX30A Fondo Valmex XXI SA de CV S.I.I.D. A
2.99 -0.03 -0.887% 0
Fidelity Global Growth and Value Class - S8 logo
0P0001DWE2 Fidelity Global Growth and Value Class - S8
- - - -
GTIS Qualified Opportunity Fund II logo
ZBDQFX GTIS Qualified Opportunity Fund II
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.