Name Last Change Change % Volume Year Range
NTEDP F5 Fund logo
NTEDPF5 NTEDP F5 Fund
17.37 +0 +0.011% 0
HSBC Global Investment Funds - Global Lower Carbon Equity EC logo
0P0001BPG3 HSBC Global Investment Funds - Global Lower Carbon Equity EC
- - - -
Manulife RetirementPlus CI Harbour F logo
0P00010MB9 Manulife RetirementPlus CI Harbour F
24.9 +0.09 +0.379% 0
Accession Mezzanine Capital IV L.P. logo
ZAAYUX Accession Mezzanine Capital IV L.P.
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAZNBXX logo
AAZNBXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAZNBXX
- - - -
SBI Magnum Equity ESG Fund Direct Growth logo
0P0000XVJV SBI Magnum Equity ESG Fund Direct Growth
265.24 +1.94 +0.7357% 0
GWL Fl Rate Inc (Mac) 100/100 (P) logo
0P0001EGG2 GWL Fl Rate Inc (Mac) 100/100 (P)
- - - -
iA Canadian Corporate Bond SRP 75/75 Prestige & My Education+ Prestige logo
0P000183OD iA Canadian Corporate Bond SRP 75/75 Prestige & My Education+ Prestige
11.49 +0.04 +0.3118% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund USD B Acc logo
0P0000WB8U BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund USD B Acc
- - - -
GWL Dividend (GWLIM) 75/100 (PS1) logo
0P0000W7W8 GWL Dividend (GWLIM) 75/100 (PS1)
35.46 +0.05 +0.1344% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou logo
AAWIGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note With Cou
- - - -
Columbia Large Cap Growth 529 Portfolio Class A logo
CLGAX Columbia Large Cap Growth 529 Portfolio Class A
12.37 0 0% 0
iShares World ex-Euro Government Bond Index Fund (IE) D Acc USD logo
0P0001AIND iShares World ex-Euro Government Bond Index Fund (IE) D Acc USD
- - - -
Invesco Strategic Yield Fund Series T4 logo
0P0000Z6D3 Invesco Strategic Yield Fund Series T4
- - - -
BBVA Pyme A logo
BBVAPYMA BBVA Pyme A
51.06 +0.01 +0.0163% 0
Bank of Montreal Autocallable Point to Point Barrier Note AAVBZXX logo
AAVBZXX Bank of Montreal Autocallable Point to Point Barrier Note AAVBZXX
- - - -
Fidelity Strategic Income Fund logo
FJEDBX Fidelity Strategic Income Fund
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund SCH logo
0P0001CZCD HSBC Global Funds ICAV - Global Corporate Bond Index Fund SCH
- - - -
LON Glbl Eqty (PUT) 75/75 (PP) logo
0P0001EGZC LON Glbl Eqty (PUT) 75/75 (PP)
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AALNSXX logo
AALNSXX HSBC USA Inc. Capped Point to Point Buffer Note AALNSXX
- - - -
HSBCD10 SA de CV F.I.I.D. logo
HSBCGOBBIE2 HSBCD10 SA de CV F.I.I.D.
3.25 +0 +0.0166% 0
Mackenzie Conservative ETF Portfolio PWT5 logo
0P0001CQOF Mackenzie Conservative ETF Portfolio PWT5
12.27 +0.05 +0.3929% 0
Principal Institucional SA de CV F.I.I.D. logo
PRINFGUM4 Principal Institucional SA de CV F.I.I.D.
35.03 +0.01 +0.0278% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AALTCXX logo
AALTCXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AALTCXX
- - - -
NYLI Candriam Emerging Markets Equity Fund Class R6 logo
MCYSX NYLI Candriam Emerging Markets Equity Fund Class R6
16.63 +0.05 +0.3016% 0
- - - -
Principal Previsional 2025 SA de CV F.I.R.V. logo
PRINR25XM4 Principal Previsional 2025 SA de CV F.I.R.V.
13.85 +0 +0.0276% 0
BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund USD C Acc logo
0P00014JIV BNY Mellon Global Funds PLC - BNY Mellon Asian Income Fund USD C Acc
- - - -
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD logo
0P0001783L BlueBay Funds - BlueBay Global Sovereign Opportunities Fund I - USD
- - - -
CAN Glbl Balanced (M) 75/75 (PS1) logo
0P0000W7SW CAN Glbl Balanced (M) 75/75 (PS1)
28.04 +0.05 +0.1647% 0
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXJXXX logo
AAXJXXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAXJXXX
- - - -
Manulife Global Infrastructure Class Series Adv logo
0P0000FX2J Manulife Global Infrastructure Class Series Adv
27.68 +0.06 +0.2125% 0
Fidelity ClearPath Income Portfolio O logo
0P00013WS2 Fidelity ClearPath Income Portfolio O
13.53 -0.04 -0.3175% 0
iA Indexia Balanced SRP 75/100 Prestige logo
0P0001CBS7 iA Indexia Balanced SRP 75/100 Prestige
16.7 +0.09 +0.5199% 0
2.43 +0 +0.0008% 0
Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHRLXX logo
AAHRLXX Credit Suisse AG, London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAHRLXX
- - - -
CAN Pathways Cdn Eq (GWLIM) 75/75 PS1 logo
0P0001HUR2 CAN Pathways Cdn Eq (GWLIM) 75/75 PS1
21.13 +0.04 +0.2039% 0
Manulife Ideal Bond100 PLTN logo
0P0001810V Manulife Ideal Bond100 PLTN
- - - -
Candriam Equities L Life Care R USD Acc logo
0P0001LDIP Candriam Equities L Life Care R USD Acc
191.81 +2.25 +1.187% 0
FT 10535 Corporate Investment Grade Laddered Portfolio, Series 22 logo
FGBALX FT 10535 Corporate Investment Grade Laddered Portfolio, Series 22
946.62 +4.27 +0.4531% 0
GWL Uncons Fixed Income (M) 75/100 logo
0P00016V5W GWL Uncons Fixed Income (M) 75/100
- - - -
Dynamic Global Asset Allocation Fund Class Series A logo
0P0000UNQU Dynamic Global Asset Allocation Fund Class Series A
23.4 +0.04 +0.188% 0
HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AADKAXX logo
AADKAXX HSBC Bank USA, N.A. Point to Point CD With Averaging Out and Minimum Return AADKAXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Dual Directional Barrier Note AABJOXX logo
AABJOXX JPMorgan Chase Financial Company LLC Autocallable Dual Directional Barrier Note AABJOXX
- - - -
PBFI Dynamic Multi-Asset Fund (USD) C Inc USD logo
0P0001K15O PBFI Dynamic Multi-Asset Fund (USD) C Inc USD
144.79 -1.55 -1.0592% 0
CI Signature High Income Segregated II logo
0P0000717V CI Signature High Income Segregated II
- - - -
IG Managed Payout Portfolio with Growth J NL logo
0P0000ZCW9 IG Managed Payout Portfolio with Growth J NL
- - - -
Fidelity Advisor 529 New Insights Portfolio Class P logo
FNPPX Fidelity Advisor 529 New Insights Portfolio Class P
86.41 -0.24 -0.277% 0
MFS Meridian Funds - Emerging Markets Debt Local Currency Fund A1 USD logo
0P0000JW5B MFS Meridian Funds - Emerging Markets Debt Local Currency Fund A1 USD
- - - -
PBFI Dynamic Multi-Asset Fund (USD) Inst Acc USD logo
0P0001K15P PBFI Dynamic Multi-Asset Fund (USD) Inst Acc USD
157.96 +1.93 +1.2369% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.