Name Last Change Change % Volume Year Range
Fidelity International Concentrated Equity Fund B logo
0P000076W9 Fidelity International Concentrated Equity Fund B
19.44 -0.09 -0.4594% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQDPXX logo
AAQDPXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQDPXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIYEXX logo
AAIYEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIYEXX
- - - -
iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige F-Class logo
0P0001NJE9 iA Global Multisector Bond (Loomis Sayles) SRP 75/100 Prestige F-Class
- - - -
CAN Global Equity (S) 75/100 (PP) logo
0P0001EG4R CAN Global Equity (S) 75/100 (PP)
- - - -
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class DU (USD Accumulation Shares) logo
0P0000182A Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class DU (USD Accumulation Shares)
- - - -
Sun PH&N ST Bd & Mort-LTA Sr F logo
0P00015IWY Sun PH&N ST Bd & Mort-LTA Sr F
10.01 +0.02 +0.1661% 0
T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund A USD logo
0P00001PB8 T. Rowe Price Funds SICAV - Responsible US Aggregate Bond Fund A USD
- - - -
MassMutual RetireSMART 2045 Fund Class A logo
MMKAX MassMutual RetireSMART 2045 Fund Class A
- - - -
Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V. logo
VLMXP38B0NC Fondo Proyecto de Vida Valmex 2038 SA de CV S.I.R.V.
2.83 +0 +0.0735% 0
SunWise Elite CI Cdn Investment Comb logo
0P00007621 SunWise Elite CI Cdn Investment Comb
35.9 +0.14 +0.3799% 0
Janus Henderson Horizon Global Property Equities Fund G2 USD logo
0P0000ZQ1D Janus Henderson Horizon Global Property Equities Fund G2 USD
19.53 -0.05 -0.2554% 0
CIBC Smart Balanced Growth Solution Series T5 logo
0P0001F6DE CIBC Smart Balanced Growth Solution Series T5
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AAZOTXX logo
AAZOTXX Morgan Stanley Finance LLC ITM Digital Worst Of Buffer Note AAZOTXX
- - - -
AXA World Funds - Framlington Global Convertibles I Capitalisation USD logo
0P0001A2XS AXA World Funds - Framlington Global Convertibles I Capitalisation USD
- - - -
SunWise Essential CI Global Segregated Bundle logo
0P0000Q3AB SunWise Essential CI Global Segregated Bundle
30.36 +0.07 +0.247% 0
Franklin Templeton Emerging Markets Sustainability Fund W (acc) USD logo
0P0001KVWH Franklin Templeton Emerging Markets Sustainability Fund W (acc) USD
- - - -
GAM Multibond - Emerging Markets Opportunities Bond USD E logo
0P000127US GAM Multibond - Emerging Markets Opportunities Bond USD E
- - - -
RBC US Equity GIF Series 1 logo
0P000077L4 RBC US Equity GIF Series 1
48.31 +0.12 +0.2574% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Partially Principally Pro logo
AATEYXX JPMorgan Chase Financial Company LLC Capped Point to Point Weighted Basket Partially Principally Pro
- - - -
Multicooperation SICAV - Julius Baer Strategy Income (USD) A logo
0P00000H1G Multicooperation SICAV - Julius Baer Strategy Income (USD) A
- - - -
Fidelity U.S. Growth Opportunities Class - S5 logo
0P0001J4B4 Fidelity U.S. Growth Opportunities Class - S5
42.37 -1.23 -2.826% 0
Janus Henderson Capital Funds plc - High Yield Fund Class I3m USD logo
0P0001KZSF Janus Henderson Capital Funds plc - High Yield Fund Class I3m USD
- - - -
BlueBay Funds - BlueBay High Yield ESG Bond Fund Q - USD Acc logo
0P0001JOKC BlueBay Funds - BlueBay High Yield ESG Bond Fund Q - USD Acc
- - - -
MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Accumulating logo
0P0001CZ44 MontLake Angel Oak Multi-Strategy Income UCITS Fund USD Institutional Y Class Accumulating
- - - -
Schroder International Selection Fund Alternative Securitised Income IZ Distribution USD QV logo
0P0001IZAG Schroder International Selection Fund Alternative Securitised Income IZ Distribution USD QV
- - - -
Marquis Balanced Growth Class Portfolio Ser T logo
0P0000VTS7 Marquis Balanced Growth Class Portfolio Ser T
- - - -
Dynamic Dividend Advantage Class Series I logo
0P0000ZEJT Dynamic Dividend Advantage Class Series I
26.54 +0.13 +0.5071% 0
BlackRock Global Funds - Global High Yield Bond Fund D2 USD logo
0P000090WQ BlackRock Global Funds - Global High Yield Bond Fund D2 USD
- - - -
Lord Abbett Short Duration Core Bond Fund Class F logo
LDCFX Lord Abbett Short Duration Core Bond Fund Class F
9.1 0 0% 0
Invesco Funds - Invesco US Value Equity Fund A Accumulation USD logo
0P0000U1YL Invesco Funds - Invesco US Value Equity Fund A Accumulation USD
90.96 +0.53 +0.5861% 0
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) A USD logo
0P0000INP5 Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) A USD
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAFPOXX logo
AAFPOXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Buffer Note AAFPOXX
- - - -
Empire Life Emblem Global Balanced Pf GIF F logo
0P0001HADW Empire Life Emblem Global Balanced Pf GIF F
17.12 +0.03 +0.2014% 0
Principal Government & High Quality Bond Fund R5 logo
PMREX Principal Government & High Quality Bond Fund R5
8.97 +0.02 +0.2235% 0
iA Global Infrastructure (Dynamic) SRP 75/100 Prestige logo
0P0001IHIP iA Global Infrastructure (Dynamic) SRP 75/100 Prestige
- - - -
The First Trust Combined Series 398 Tax Exempt Municipal Income Trust Series 277 logo
FAPYZX The First Trust Combined Series 398 Tax Exempt Municipal Income Trust Series 277
- - - -
The First Trust Combined Series 445: Tax Exempt Municipal Income Trust, Intermediate, Series 10 logo
FCQLWX The First Trust Combined Series 445: Tax Exempt Municipal Income Trust, Intermediate, Series 10
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABXWXX logo
AABXWXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABXWXX
- - - -
Canada Canadian Dividend Fund (Mackenzie) 100/100 PS1 logo
0P0001INQM Canada Canadian Dividend Fund (Mackenzie) 100/100 PS1
19.9 +0.02 +0.087% 0
Lord Abbett High Yield Fund Class R2 logo
LHYQX Lord Abbett High Yield Fund Class R2
6.3 0 0% 0
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M3 logo
STERGOBM3 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M3
3.81 +0 +0.0152% 0
Mackenzie Betterworld Global Equity Fund T5 logo
0P0001NA7A Mackenzie Betterworld Global Equity Fund T5
15.61 +0.09 +0.6046% 0
Adler Kawa Real Estate Fund II logo
ZABMTX Adler Kawa Real Estate Fund II
- - - -
DFS GIF - Maximum Growth 6 logo
0P0001265K DFS GIF - Maximum Growth 6
- - - -
GWL Smaller Company (Mackenzie) 75/75 (PS1) logo
0P0000W82S GWL Smaller Company (Mackenzie) 75/75 (PS1)
33.87 +0.15 +0.4449% 0
BNY Mellon Sustainable U.S. Equity Fund Class A logo
DTCAX BNY Mellon Sustainable U.S. Equity Fund Class A
21.34 +0.04 +0.1878% 0
PIMCO California Intermediate Municipal Bond Fund Class I-2 logo
PCIPX PIMCO California Intermediate Municipal Bond Fund Class I-2
9.29 -0.02 -0.2148% 0
JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAQODXX logo
AAQODXX JPMorgan Chase Financial Company LLC ATM Digital Fully Principally Protected Note AAQODXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAXMHXX logo
AAXMHXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAXMHXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.