Name Last Change Change % Volume Year Range
MD Fossil Fuel Free Equity Fund logo
0P000181VC MD Fossil Fuel Free Equity Fund
- - - -
Invesco Funds - Invesco USD Ultra-Short Term Debt Fund I Monthly Inc logo
0P0001FJEG Invesco Funds - Invesco USD Ultra-Short Term Debt Fund I Monthly Inc
- - - -
Aberdeen Standard SICAV II-Glob logo
0P0001485N Aberdeen Standard SICAV II-Glob
- - - -
CIT: MyCompass Index Moderate 2025 Fund Class I logo
WMCAKX CIT: MyCompass Index Moderate 2025 Fund Class I
- - - -
Janus Henderson Capital Funds plc - INTECH European Core Fund Class E2 HUSD logo
0P0001IO3A Janus Henderson Capital Funds plc - INTECH European Core Fund Class E2 HUSD
- - - -
SIEFORE AZTECA BÁSICA 65-69 SA DE CV logo
0P0001JDL6 SIEFORE AZTECA BÁSICA 65-69 SA DE CV
4.78 -0 -0.0301% 0
BMO Money Market GIF 75/75 logo
0P0001CSWK BMO Money Market GIF 75/75
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAFMCXX logo
AAFMCXX JPMorgan Chase Bank, N.A. Point to Point CD AAFMCXX
- - - -
Bank of the West Point to Point CD AALOFXX logo
AALOFXX Bank of the West Point to Point CD AALOFXX
- - - -
Calamos International Small Cap Growth Fund Class R6 logo
CISOX Calamos International Small Cap Growth Fund Class R6
13.81 +0.04 +0.2905% 0
Morgan Stanley Point to Point Barrier Note AASOPXX logo
AASOPXX Morgan Stanley Point to Point Barrier Note AASOPXX
18.88 +0.38 +2.027% 0
Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. BE3 logo
FT.LIQUBE3 Franklin Templeton Deuda Corto Plazo SA de CV S.I.I.D. BE3
1.94 +0 +0.0237% 0
PGIM Corporate Bond Fund Class A logo
PCWAX PGIM Corporate Bond Fund Class A
- - - -
RBC U.S. Equity Value Fund D logo
0P00012DIZ RBC U.S. Equity Value Fund D
22.55 +0.18 +0.7966% 0
Cleome Index USA Equities R USD Acc logo
0P0001CCZJ Cleome Index USA Equities R USD Acc
- - - -
NEI Emerging Markets Fund I logo
0P0000VGNA NEI Emerging Markets Fund I
23.42 +0.56 +2.4661% 0
Manulife Trimark Globa Fdmtl Eq Seg MLIA B logo
0P000076R4 Manulife Trimark Globa Fdmtl Eq Seg MLIA B
- - - -
Cohen & Steers SICAV Global Listed Infrastructure Fund FX USD logo
0P0001NKN3 Cohen & Steers SICAV Global Listed Infrastructure Fund FX USD
- - - -
Nuveen Emerging Markets Debt Fund A logo
TEDLX Nuveen Emerging Markets Debt Fund A
9.11 -0.01 -0.1096% 0
Emerging Markets Volatility-Managed Local Currency Bond Fund I III Acc USD logo
0P0001ID2K Emerging Markets Volatility-Managed Local Currency Bond Fund I III Acc USD
- - - -
AXA World Funds - Asian Short Duration Bonds A Capitalisation USD logo
0P00015VYZ AXA World Funds - Asian Short Duration Bonds A Capitalisation USD
- - - -
ASSI – Global Sustainable and Responsible Investment Equity Fund Z Acc USD logo
0P0000FWUF ASSI – Global Sustainable and Responsible Investment Equity Fund Z Acc USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro logo
AAQZEXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Fully Principally Pro
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AANDKXX logo
AANDKXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AANDKXX
- - - -
Schroder International Selection Fund Global Cities I Accumulation USD logo
0P00001E4G Schroder International Selection Fund Global Cities I Accumulation USD
320.57 -2.2 -0.682% 0
Manulife TD Dividend Income Seg Fund MLIP B logo
0P0000HKSE Manulife TD Dividend Income Seg Fund MLIP B
28.79 +0.07 +0.2493% 0
M&G (Lux) Sustainable Global High Yield Bond Fund C USD Inc logo
0P0001C5OU M&G (Lux) Sustainable Global High Yield Bond Fund C USD Inc
- - - -
Jupiter Merian US Equity Income logo
0P00019C6V Jupiter Merian US Equity Income
- - - -
BNY Mellon Municipal Income, Inc. - Common Stock logo
XDMFX BNY Mellon Municipal Income, Inc. - Common Stock
6.98 0 0% 0
SunWise Elite Fid NrthStr Cor Bdl100/100 logo
0P0000UHZL SunWise Elite Fid NrthStr Cor Bdl100/100
- - - -
Goldman Sachs Bank USA Point to Point CD AAXLZXX logo
AAXLZXX Goldman Sachs Bank USA Point to Point CD AAXLZXX
115.56 -0.57 -0.4908% 0
SE Ventures Fund II logo
ZAEZYX SE Ventures Fund II
- - - -
BofA Finance Autocallable Contingent Interest Weighted Basket Barrier Note With Coupon Memory MLAHCX logo
MLAHCXX BofA Finance Autocallable Contingent Interest Weighted Basket Barrier Note With Coupon Memory MLAHCX
- - - -
iA Dividend Growth SRP 75/100 logo
0P0001C14R iA Dividend Growth SRP 75/100
- - - -
CI Signature Corporate Bond Corp Cl PT5 logo
0P0001FJWH CI Signature Corporate Bond Corp Cl PT5
7.93 +0.02 +0.2301% 0
Morgan Stanley Investment Funds logo
0P0001DX60 Morgan Stanley Investment Funds
- - - -
Pictet-EUR High Yield HR dm USD logo
0P000153EG Pictet-EUR High Yield HR dm USD
- - - -
Fondo Banorte 4, S.A. de C.V., F.I.I.D. logo
NTECTEMP Fondo Banorte 4, S.A. de C.V., F.I.I.D.
4.42 +0 +0.014% 0
CAN Cdn Equity (LC) 75/100 (P) logo
0P0001EG20 CAN Cdn Equity (LC) 75/100 (P)
- - - -
American Funds - American High Income Trust Class R-5 Shares logo
RITFX American Funds - American High Income Trust Class R-5 Shares
9.76 0 0% 0
BNY Mellon Equity Income Fund Class A logo
DQIAX BNY Mellon Equity Income Fund Class A
41.69 +0.03 +0.072% 0
PrivilEdge - Security Capital US Real Estate, (USD) PD logo
0P0001O213 PrivilEdge - Security Capital US Real Estate, (USD) PD
- - - -
JNL/JPMorgan Global Allocation  logo
0P00011MGZ JNL/JPMorgan Global Allocation
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAZGOXX logo
AAZGOXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAZGOXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEOUXX logo
AAEOUXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEOUXX
- - - -
CIT: RetirementTrack American Funds 2035 Fund Class R1 logo
WAAAXX CIT: RetirementTrack American Funds 2035 Fund Class R1
13.58 +0 +0.0199% 0
Canada Diversified Fixed Income Fund (PSG) 75/75 logo
0P0001INRZ Canada Diversified Fixed Income Fund (PSG) 75/75
9.76 +0.03 +0.3434% 0
Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V. logo
BBVAGL3C Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V.
12.28 -0 -0.0202% 0
CI Global Smaller Companies Corporate Class I CAD Inc logo
0P00013Z3D CI Global Smaller Companies Corporate Class I CAD Inc
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANDRXX logo
AANDRXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANDRXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.