Name Last Change Change % Volume Year Range
SunWise Elite CI Signature Inc & Gr PMA logo
0P0000NDH8 SunWise Elite CI Signature Inc & Gr PMA
45.77 +0.13 +0.2838% 0
Goldman Sachs Growth Strategy Portfolio Class C logo
GGSCX Goldman Sachs Growth Strategy Portfolio Class C
23.29 -0.05 -0.2142% 0
PineBridge ESG Quantitative Income & Growth Fund A USD logo
0P0001L8JS PineBridge ESG Quantitative Income & Growth Fund A USD
- - - -
Goldman Sachs Bank USA Point to Point CD AALDFXX logo
AALDFXX Goldman Sachs Bank USA Point to Point CD AALDFXX
105.37 +0.18 +0.1711% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZMTXX logo
AAZMTXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAZMTXX
- - - -
DWS Invest ESG Emerging Markets Top Dividend USD TFC logo
0P0001CEIK DWS Invest ESG Emerging Markets Top Dividend USD TFC
- - - -
American Century Strategic Allocation: Aggressive Fund R5 Class logo
ASAUX American Century Strategic Allocation: Aggressive Fund R5 Class
9.36 +0.05 +0.5371% 0
AB - Emerging Markets Debt Portfolio I2 Acc logo
0P00006CJH AB - Emerging Markets Debt Portfolio I2 Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAUFKXX logo
AAUFKXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAUFKXX
- - - -
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD C Acc logo
0P0001ACHW BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund USD C Acc
- - - -
CI Cambridge Global Eq Corp Cl I logo
0P0000NDAM CI Cambridge Global Eq Corp Cl I
42.72 +0.15 +0.3547% 0
Artha Venture Fund logo
ZAESWX Artha Venture Fund
- - - -
Robeco BP US Select Opportunities Equities G $ logo
0P00016LXP Robeco BP US Select Opportunities Equities G $
- - - -
FT 9210: Mega-Cap Portfolio, Series 60 - Reinvest logo
FJKIRX FT 9210: Mega-Cap Portfolio, Series 60 - Reinvest
- - - -
CLI Blackrock Global Opportunities USD logo
0P00008DYS CLI Blackrock Global Opportunities USD
- - - -
Manulife Canadian Stock GIFe 1 logo
0P0000739E Manulife Canadian Stock GIFe 1
47.01 +0.24 +0.5198% 0
MFS Meridian Funds - Emerging Markets Equity Fund N1 USD logo
0P0000Y754 MFS Meridian Funds - Emerging Markets Equity Fund N1 USD
- - - -
JPMorgan Investment Funds - US Select Equity Fund I (dist) - USD logo
0P0000ZRIQ JPMorgan Investment Funds - US Select Equity Fund I (dist) - USD
- - - -
Barclays Bank PLC Point to Point Barrier Note AADDEXX logo
AADDEXX Barclays Bank PLC Point to Point Barrier Note AADDEXX
- - - -
Latin 11, SA de CV, F.I.R.V. logo
AXESGSPF1 Latin 11, SA de CV, F.I.R.V.
- - - -
Canada Life Conservative Folio Fund N logo
0P00015149 Canada Life Conservative Folio Fund N
12.88 +0.04 +0.3185% 0
RAM (Lux) Systematic Funds - Emerging Markets Equities R USD logo
0P0000X788 RAM (Lux) Systematic Funds - Emerging Markets Equities R USD
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVNQXX logo
AAVNQXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVNQXX
- - - -
LON Precious Metals (MF) 75/100(PS2) logo
0P00014BN4 LON Precious Metals (MF) 75/100(PS2)
79 +0.8 +1.0176% 0
iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+Prestige logo
0P0001KYE3 iA Global Opportunities (Loomis Sayles) SRP 75/75 Prestige & My Education+Prestige
17.82 +0.12 +0.7063% 0
Morgan Stanley Finance LLC Point to Point Geared Buffer Note AAFKOXX logo
AAFKOXX Morgan Stanley Finance LLC Point to Point Geared Buffer Note AAFKOXX
- - - -
FT 10502: Ameriprise Moderate Dividend & Growth (MDG) Portfolio, January 2023 Series - Cash logo
FLPVCX FT 10502: Ameriprise Moderate Dividend & Growth (MDG) Portfolio, January 2023 Series - Cash
- - - -
Fidelity Advisor Sustainable Target Date 2010 Fund - Class C logo
FSVCX Fidelity Advisor Sustainable Target Date 2010 Fund - Class C
11.58 -0.01 -0.0863% 0
Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable logo
BBVAGL4NC Fondo BBVA Bancomer RV9, S.A. de C.V., Sociedad De Inversion De Renta Variable
20.83 -0.02 -0.0945% 0
CAN Floating Rate Income (Mackenzie) 75/75 (PS2) logo
0P00015C3M CAN Floating Rate Income (Mackenzie) 75/75 (PS2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAM logo
AAMJFXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAM
- - - -
MFS Global New Discovery Fund Class B logo
GLNBX MFS Global New Discovery Fund Class B
22.86 -0.01 -0.0437% 0
Aditya Birla Sun Life Asset Allocation MultiManager FoF Scheme Growth logo
0P00008TS4 Aditya Birla Sun Life Asset Allocation MultiManager FoF Scheme Growth
- - - -
LON Canadian Low Volatility (LC) 100/100 logo
0P0000M58H LON Canadian Low Volatility (LC) 100/100
- - - -
NEI Select Income & Growth RS Portfolio O logo
0P0001DKB3 NEI Select Income & Growth RS Portfolio O
12.5 -0.06 -0.4412% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note AAZDJXX logo
AAZDJXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAZDJXX
- - - -
PIMCO RAE International Fund Class A logo
PPYAX PIMCO RAE International Fund Class A
10.44 -0.01 -0.0957% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAMEVXX logo
AAMEVXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAMEVXX
- - - -
Victory RS Investors Fund Class C logo
RIVCX Victory RS Investors Fund Class C
15.03 -0.19 -1.2484% 0
CI Synergy Global Corporate Class T8 logo
0P0000F4ME CI Synergy Global Corporate Class T8
- - - -
Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V. logo
VLMXTECB0NC Fondo Valmex de Rendimiento 1 SA de CV F.I.R.V.
7.57 -0.11 -1.4472% 0
Fidelity Advisor Freedom 2045 Fund Class C logo
FFFJX Fidelity Advisor Freedom 2045 Fund Class C
15.79 -0.01 -0.0633% 0
iA Canadian Equity Index SRP 75/75 Prestige F-Class logo
0P0001IO5S iA Canadian Equity Index SRP 75/75 Prestige F-Class
78.24 +0.42 +0.5388% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo logo
AAUPMXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note With Loo
- - - -
Barings Emerging Markets Local Debt Fund Tranche I USD Distribution Shares logo
0P0001FIF5 Barings Emerging Markets Local Debt Fund Tranche I USD Distribution Shares
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note AAMEAXX logo
AAMEAXX Citigroup Global Markets Holdings Inc. Dual Directional Barrier Note AAMEAXX
223.09 0 0% 0
Fondo Deuda CP 1 SA de CV F.I.I.D. logo
BBVALIQTNC Fondo Deuda CP 1 SA de CV F.I.I.D.
23.36 +0 +0.0181% 0
Manulife CIBC Monthly Income GIF Select IncomePlus v2.1 logo
0P0000WFY4 Manulife CIBC Monthly Income GIF Select IncomePlus v2.1
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class Institutional USD Accumulation logo
0P0000ZOR2 GAM Star Fund plc - GAM Star Credit Opportunities (USD) Class Institutional USD Accumulation
- - - -
Goldman Sachs Global Credit Portfolio (Hedged) IO Inc USD logo
0P00013MGF Goldman Sachs Global Credit Portfolio (Hedged) IO Inc USD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.