Name Last Change Change % Volume Year Range
ADT 2144 Peroni Growth Portfolio Winter 2023 Series logo
PGPASX ADT 2144 Peroni Growth Portfolio Winter 2023 Series
- - - -
PGIM Target Date 2030 Fund R6 logo
PDFJX PGIM Target Date 2030 Fund R6
12.74 -0.03 -0.2349% 0
Legg Mason Brandywine Global Fixed Income Fund Class C US$ Distributing (S) logo
0P00001X70 Legg Mason Brandywine Global Fixed Income Fund Class C US$ Distributing (S)
- - - -
Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V. logo
EURO.EQA Fondo SAM Renta Variable 18, S.A. de C.V. F.I.R.V.
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAQJOXX logo
AAQJOXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAQJOXX
130.39 0 0% 0
GWL U.S. Dividend (GWLIM) 100/100 (PS2) logo
0P00014E4Q GWL U.S. Dividend (GWLIM) 100/100 (PS2)
- - - -
Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEDYXX logo
AAEDYXX Morgan Stanley Fixed To Contingent Interest Worst Of Barrier Note AAEDYXX
99.88 -0.07 -0.07% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAQTHXX logo
AAQTHXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAQTHXX
- - - -
GWL Mac Balanced (PSG) 75/100 (P) logo
0P0001EGDS GWL Mac Balanced (PSG) 75/100 (P)
17.61 +0.07 +0.39% 0
Fidelity Active Strategy - FAST - Emerging Markets Y-DIST-USD logo
0P00016QPS Fidelity Active Strategy - FAST - Emerging Markets Y-DIST-USD
- - - -
Fondo SAM Balanceado 19 SA de CV F.I.R.V. logo
SUPER.CA Fondo SAM Balanceado 19 SA de CV F.I.R.V.
- - - -
Mackenzie US Small-Mid Cap Growth Fund LB logo
0P0001N8SF Mackenzie US Small-Mid Cap Growth Fund LB
27.2 +0.18 +0.6675% 0
iA Focus Growth SRP 75/100 F-Class logo
0P0001IO94 iA Focus Growth SRP 75/100 F-Class
47.82 +0.24 +0.5063% 0
Goldman Sachs Bank USA Cliquet CD AAVGHXX logo
AAVGHXX Goldman Sachs Bank USA Cliquet CD AAVGHXX
143.84 -0.05 -0.0347% 0
Putnam Retirement Advantage 2045 Fund Class Y logo
PAFJX Putnam Retirement Advantage 2045 Fund Class Y
13.62 -0.02 -0.1466% 0
PWM Funds - Global Corporate Defensive D USD Inc logo
0P0001JP0V PWM Funds - Global Corporate Defensive D USD Inc
- - - -
Manulife Canadian Balanced Seg Fund CAP Class B logo
0P0000Q6NR Manulife Canadian Balanced Seg Fund CAP Class B
24.96 +0.12 +0.4947% 0
SunWise Essential 2 TD Canadian Bond Segregated Fund Estate Class logo
0P0000Y2VY SunWise Essential 2 TD Canadian Bond Segregated Fund Estate Class
- - - -
Mackenzie Balanced ETF Portfolio A logo
0P0001CQNN Mackenzie Balanced ETF Portfolio A
14.87 +0.05 +0.3617% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R USD Acc logo
0P0000ZZB8 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund R USD Acc
- - - -
Franklin LifeSmart Retirement Income Fund Class R6 logo
FLMTX Franklin LifeSmart Retirement Income Fund Class R6
11.35 0 0% 0
Lord Abbett Short Duration Tax Free Fund Class I logo
LISDX Lord Abbett Short Duration Tax Free Fund Class I
15.1 +0.01 +0.0663% 0
Lyxor Selection Fund - Bradesco International Diversification Fund - Conservative RP logo
0P0001O2SI Lyxor Selection Fund - Bradesco International Diversification Fund - Conservative RP
109.56 -0.02 -0.0183% 0
JPMorgan Chase Bank, N.A. Capped Point to Point Buffer Note AAMLLXX logo
AAMLLXX JPMorgan Chase Bank, N.A. Capped Point to Point Buffer Note AAMLLXX
- - - -
XX Internet Equity Fund logo
XXINTEB1 XX Internet Equity Fund
- - - -
AB - European Income Portfolio S1 USD H Acc logo
0P0000WP5T AB - European Income Portfolio S1 USD H Acc
- - - -
RBC Global Dividend Growth Fund T8 logo
0P00009NDC RBC Global Dividend Growth Fund T8
- - - -
BMO US Dollar Dividend Adv logo
0P000171N3 BMO US Dollar Dividend Adv
29.67 +0.41 +1.3907% 0
Neuberger Berman US Multi Cap Opportunities Fund USD C1 Accumulating Class logo
0P0001C9U7 Neuberger Berman US Multi Cap Opportunities Fund USD C1 Accumulating Class
- - - -
Goldman Sachs Emerging Markets Debt Portfolio Base Inc USD Duration-Hedged logo
0P0000TRGE Goldman Sachs Emerging Markets Debt Portfolio Base Inc USD Duration-Hedged
- - - -
CI Signature Select Canadian Corporate Class P logo
0P0001FKGJ CI Signature Select Canadian Corporate Class P
23.03 +0.09 +0.3914% 0
Fidelity Canadian Balanced Series B logo
0P000074QW Fidelity Canadian Balanced Series B
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYCDXX logo
AAYCDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAYCDXX
- - - -
CAN Global Inc (CI) 100/100 logo
0P0000M56P CAN Global Inc (CI) 100/100
16.57 +0.04 +0.271% 0
JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAOEPXX logo
AAOEPXX JPMorgan Chase Financial Company LLC Point to Point Fully Principally Protected Note AAOEPXX
112.92 +0.74 +0.6597% 0
Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M0 logo
STERGOBM0 Fondo SAM Deuda Corto Plazo 6, S.A. de C.V. F.I.I.D. M0
3.24 +0 +0.0117% 0
Lazard US Equity Concentrated Fund C Dist USD logo
0P00018891 Lazard US Equity Concentrated Fund C Dist USD
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence BT (USD) logo
0P0001LYY7 Allianz Global Investors Fund - Allianz Global Artificial Intelligence BT (USD)
- - - -
IG/GWL Moderate Aggressive GIF 75/100 J NL logo
0P00019UFB IG/GWL Moderate Aggressive GIF 75/100 J NL
- - - -
Mackenzie International Dividend Fund A logo
0P0001ILY6 Mackenzie International Dividend Fund A
14.59 +0.04 +0.2563% 0
RBC QUBE Low Volatility U.S. Eq logo
0P00013X78 RBC QUBE Low Volatility U.S. Eq
23.69 +0.46 +1.9828% 0
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAJUHXX logo
AAJUHXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAJUHXX
169.07 -0.6 -0.3536% 0
Threadneedle (Lux) - UK Equity Income Class IUH logo
0P0001A9S8 Threadneedle (Lux) - UK Equity Income Class IUH
20.06 -0.19 -0.9315% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAGLMXX logo
AAGLMXX Citigroup Global Markets Holdings Inc. Issuer Callable Range Accrual Worst Of Barrier Note AAGLMXX
92.26 +0.32 +0.3481% 0
Mercer US Treasury 3-7 Year Bond Fund M-2$ logo
0P0001B94E Mercer US Treasury 3-7 Year Bond Fund M-2$
- - - -
Bank of the West Capped Point to Point CD AATIYXX logo
AATIYXX Bank of the West Capped Point to Point CD AATIYXX
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABBZTXX logo
ABBZTXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note ABBZTXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXOOXX logo
AAXOOXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXOOXX
- - - -
Manulife Ivy Foreign Seg Fd (Mackenzie) CAP B logo
0P0001GYMN Manulife Ivy Foreign Seg Fd (Mackenzie) CAP B
17.31 +0.06 +0.3216% 0
DFS GIF Cdn Div NEI Northwest 8 logo
0P0001D54H DFS GIF Cdn Div NEI Northwest 8
10.24 +0.04 +0.3922% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.