Name Last Change Change % Volume Year Range
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARUYXX logo
AARUYXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARUYXX
- - - -
HSBC Global Investment Funds - Global Corporate Bond ZQ1 logo
0P000155PC HSBC Global Investment Funds - Global Corporate Bond ZQ1
- - - -
BMO Income ETF Portfolio GIF 75/75 Class F logo
0P0001DEPY BMO Income ETF Portfolio GIF 75/75 Class F
13.68 +0.05 +0.3955% 0
Invesco Funds - Invesco Emerging Markets Bond Fund C Accumulation USD logo
0P0001DK1T Invesco Funds - Invesco Emerging Markets Bond Fund C Accumulation USD
- - - -
Multi-Asset Growth Strategy Class Series E logo
0P0000X1FH Multi-Asset Growth Strategy Class Series E
21.45 +0.21 +0.9902% 0
Aberdeen Standard SICAV I - Indian Equity Fund Z SInc USD logo
0P0001ENU7 Aberdeen Standard SICAV I - Indian Equity Fund Z SInc USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AALQ logo
AALQBXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AALQ
146.21 +0.01 +0.0068% 0
CAN Gbl Equity (CG) 75/100 PS1 logo
0P0001JQ30 CAN Gbl Equity (CG) 75/100 PS1
18.9 +0.13 +0.6823% 0
iA Selection Prudent Ecoflex & My Education logo
0P00011WP1 iA Selection Prudent Ecoflex & My Education
- - - -
Aditya Birla Sun Life Money Manager Fund Regular Plan Weekly Dividend Payout logo
0P0001CKF0 Aditya Birla Sun Life Money Manager Fund Regular Plan Weekly Dividend Payout
- - - -
HSBC-DG, S.A. De C.V. S.I.I.D. logo
HSBCDLPBFS HSBC-DG, S.A. De C.V. S.I.I.D.
30.36 +0.01 +0.0222% 0
Acto Mezzanine III (2017) logo
ZADGKX Acto Mezzanine III (2017)
- - - -
Fidelity American Equity Class Series T5 logo
0P00012BUG Fidelity American Equity Class Series T5
22.91 -0.38 -1.6138% 0
CAN Balanced (BT) 75/100 logo
0P0000M5PL CAN Balanced (BT) 75/100
20.41 +0.06 +0.3117% 0
Schroder International Selection Fund China Opportunities K1 Distribution USD logo
0P0001N35K Schroder International Selection Fund China Opportunities K1 Distribution USD
- - - -
Schroder International Selection Fund Asian Local Currency Bond A Accumulation USD logo
0P0000FYRX Schroder International Selection Fund Asian Local Currency Bond A Accumulation USD
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 WT USD logo
0P0001712F Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 WT USD
- - - -
Canso Short Term and Floating Rate Fund Class A logo
0P0000Z1XY Canso Short Term and Floating Rate Fund Class A
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAYUIXX logo
AAYUIXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAYUIXX
- - - -
CAN Franklin Templeton Moderate Growth (PSG) 100/100(PS2) logo
0P00014CSK CAN Franklin Templeton Moderate Growth (PSG) 100/100(PS2)
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACLAXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Barrier Note AABCMXX logo
AABCMXX JPMorgan Chase Financial Company LLC Uncapped Digital Dual Directional Barrier Note AABCMXX
- - - -
HSBC Global Investment Funds -  logo
0P000166N7 HSBC Global Investment Funds -
- - - -
Marquis Balanced Growth Portfolio A logo
0P00007330 Marquis Balanced Growth Portfolio A
26.78 +0.1 +0.3861% 0
flexPATH Index+ Conservative Retirement Fund Class R1 logo
WFPCRX flexPATH Index+ Conservative Retirement Fund Class R1
16.54 +0.03 +0.1593% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAFWKXX logo
AAFWKXX GS Finance Corp. Point to Point Worst Of Barrier Note AAFWKXX
149.57 +0.82 +0.5513% 0
SunWise 2001 PS Max Growth 75/100 logo
0P0000KRTZ SunWise 2001 PS Max Growth 75/100
47.62 -0 -0.0073% 0
AB - Dynamic Diversified Portfolio CX Acc logo
0P000019SY AB - Dynamic Diversified Portfolio CX Acc
- - - -
CAN Intl Equity (T) 100/100 logo
0P0000M54Z CAN Intl Equity (T) 100/100
- - - -
JPMorgan SmartRetirement Blend 2025 Fund I Class logo
JBSSX JPMorgan SmartRetirement Blend 2025 Fund I Class
27.02 +0.1 +0.3715% 0
Mackenzie Global Resource Fund II D logo
0P0001N8LT Mackenzie Global Resource Fund II D
16.98 -0.12 -0.7082% 0
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AALZOXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
NEI Conservative Yield Portfolio A logo
0P00018T6D NEI Conservative Yield Portfolio A
8.63 -0.02 -0.2647% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAXWSXX logo
AAXWSXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAXWSXX
153.38 +0.24 +0.1567% 0
Columbia Aggressive Track Ages 8-9 Fund logo
CGAMX Columbia Aggressive Track Ages 8-9 Fund
50.07 +0.19 +0.3809% 0
UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note AAVJTXX logo
AAVJTXX UBS AG London Branch Autocallable Contingent Interest Worst Of Buffer Note AAVJTXX
- - - -
Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATLIXX logo
AATLIXX Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATLIXX
- - - -
PGIM Broad Market U.S. High Yield Bond Fund USD T Accumulation logo
0P0001LF05 PGIM Broad Market U.S. High Yield Bond Fund USD T Accumulation
- - - -
IG Core Portfolio Growth B logo
0P000073N9 IG Core Portfolio Growth B
20.31 +0.07 +0.3548% 0
MainStay MacKay Strategic Bond Fund Class I logo
MSDIX MainStay MacKay Strategic Bond Fund Class I
8.7 +0.02 +0.2304% 0
MFS International New Discovery Fund Class R4 logo
MIDJX MFS International New Discovery Fund Class R4
35.89 +0.09 +0.2514% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAOVYXX logo
AAOVYXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAOVYXX
- - - -
John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class I logo
JHREX John Hancock Funds II Multimanager 2015 Lifetime Portfolio Class I
8.36 +0.02 +0.2398% 0
IG Managed Risk Portfolio Inc Fcs TJ logo
0P0001FGI4 IG Managed Risk Portfolio Inc Fcs TJ
- - - -
UBAM - US Dollar Bond IC USD logo
0P00001THO UBAM - US Dollar Bond IC USD
- - - -
BlackRock ICS US Dollar Liquid Environmentally Aware Fund Select Inc logo
0P0001I425 BlackRock ICS US Dollar Liquid Environmentally Aware Fund Select Inc
- - - -
BNP Paribas Funds Energy Transition Privilage USD Capitalisation logo
0P0001MF41 BNP Paribas Funds Energy Transition Privilage USD Capitalisation
- - - -
Amundi Funds - Latin America Equity A USD AD (D) logo
0P0000181E Amundi Funds - Latin America Equity A USD AD (D)
- - - -
RBC QUBE U.S. Equity Fund O logo
0P0000Z1D8 RBC QUBE U.S. Equity Fund O
- - - -
Barings Emerging Markets Debt Blended Total Return Fund N USD Accumulating Shares logo
0P0001IQFV Barings Emerging Markets Debt Blended Total Return Fund N USD Accumulating Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.