Name Last Change Change % Volume Year Range
Muzinich Europeyield Fund Hedged GBP Income A Units logo
0P000132ZV Muzinich Europeyield Fund Hedged GBP Income A Units
112.08 +0.01 +0.0089% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AACPMXX logo
AACPMXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AACPMXX
- - - -
LON Gbl Balanced (M) 75/75 (PS1) logo
0P0000W863 LON Gbl Balanced (M) 75/75 (PS1)
27.8 +0.05 +0.1646% 0
HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ABBHHXX logo
ABBHHXX HSBC Bank USA, N.A. Autocallable Point to Point Worst Of CD ABBHHXX
123.36 0 0% 0
Fondo Banorte 12, S.A. de C.V., F.I.I.D. logo
NTEMPGE7 Fondo Banorte 12, S.A. de C.V., F.I.I.D.
18.78 +0.02 +0.0825% 0
GS Finance Corp. Capped Point to Point Buffer Note AAZONXX logo
AAZONXX GS Finance Corp. Capped Point to Point Buffer Note AAZONXX
- - - -
Robeco Digital Innovations I $ logo
0P0001AOOC Robeco Digital Innovations I $
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFYNXX logo
AAFYNXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAFYNXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABACHXX logo
ABACHXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note ABACHXX
- - - -
FT 9186: Innovative Technology Portfolio, Series 30 - Cash Fee logo
FUEIYX FT 9186: Innovative Technology Portfolio, Series 30 - Cash Fee
- - - -
GWL Balanced Portfolio Fund (PSG) 75/75 (PS1) logo
0P0000W7VW GWL Balanced Portfolio Fund (PSG) 75/75 (PS1)
- - - -
IA Wealth Conservative Port X5 logo
0P0001N73C IA Wealth Conservative Port X5
- - - -
Sun MFS Intl Gro - Inv Ser F logo
0P00015IR9 Sun MFS Intl Gro - Inv Ser F
- - - -
PIMCO GIS US Short-Term Fund Institutional USD Income logo
0P0001JTTG PIMCO GIS US Short-Term Fund Institutional USD Income
- - - -
BlackRock Global Funds - Global High Yield Bond Fund A1 USD logo
0P00000SEL BlackRock Global Funds - Global High Yield Bond Fund A1 USD
- - - -
MFS Blended Research Value Equity Fund Class C logo
BRUGX MFS Blended Research Value Equity Fund Class C
19.15 +0.01 +0.0522% 0
JPMorgan Investment Funds - Global Macro Fund A (dist) - USD logo
0P0000WD2E JPMorgan Investment Funds - Global Macro Fund A (dist) - USD
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AASCOXX logo
AASCOXX JPMorgan Chase Financial Company LLC Dual Directional Fully Principally Protected Note AASCOXX
120.16 -0.29 -0.2408% 0
Morgan Stanley Investment Funds logo
0P000151S9 Morgan Stanley Investment Funds
- - - -
Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAUAJXX logo
AAUAJXX Credit Suisse AG, London Branch Capped Point to Point Worst Of Buffer Note AAUAJXX
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAATNXX logo
AAATNXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAATNXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AARWBXX logo
AARWBXX JPMorgan Chase Bank, N.A. Point to Point CD AARWBXX
116.15 -0.22 -0.1891% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAVRYXX logo
AAVRYXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAVRYXX
- - - -
MC Credit Fund IV logo
ZBLXLX MC Credit Fund IV
- - - -
Fondo BBVA Bancomer RV24, S.A. de C.V., F.I.R.V. logo
BBVASICA Fondo BBVA Bancomer RV24, S.A. de C.V., F.I.R.V.
111.69 +0.47 +0.4204% 0
Western Asset Institutional U.S. Treasury Obligations Money Market Fund logo
LAOXX Western Asset Institutional U.S. Treasury Obligations Money Market Fund
1 0 0% 0
CI Signature Emerging Markets Corporate Class A logo
0P000071BX CI Signature Emerging Markets Corporate Class A
27.55 +0.21 +0.7611% 0
Clarica SF CI Canadian Investment logo
0P000072K5 Clarica SF CI Canadian Investment
- - - -
CI DoubleLine Income US$ Fund logo
0P0001JVJ8 CI DoubleLine Income US$ Fund
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AAVPLXX logo
AAVPLXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AAVPLXX
- - - -
American Funds SMALLCAP World Fund R-2E logo
RSEBX American Funds SMALLCAP World Fund R-2E
82.53 +0.22 +0.2673% 0
Bank of Montreal Capped Dual Directional Barrier Note AAQFDXX logo
AAQFDXX Bank of Montreal Capped Dual Directional Barrier Note AAQFDXX
- - - -
Manulife RetirementPlus Global Strategic Balanced Yld F logo
0P00014IPK Manulife RetirementPlus Global Strategic Balanced Yld F
24.56 +0.05 +0.1999% 0
Eastspring Investments - US High Yield Bond Fund - C logo
0P000022WD Eastspring Investments - US High Yield Bond Fund - C
- - - -
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAEWUXX logo
AAEWUXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAEWUXX
- - - -
Fidelity Dividend Series B logo
0P0000759L Fidelity Dividend Series B
31.21 +0.12 +0.3783% 0
CI Harbour Growth & Income GIF Class A logo
0P000071FA CI Harbour Growth & Income GIF Class A
- - - -
Fondo Banorte 21, S.A. de C.V., F.I.I.D. logo
NTEEUROEMP Fondo Banorte 21, S.A. de C.V., F.I.I.D.
0.98 +0 +0.1089% 0
Invesco Intactive Balanced Income Portfolio Series I logo
0P0001AH0Z Invesco Intactive Balanced Income Portfolio Series I
14.96 -0.06 -0.4259% 0
UBS (Lux) Money Market Fund - USD Sustainable Q-acc logo
0P00011WJA UBS (Lux) Money Market Fund - USD Sustainable Q-acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAYOTXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
- - - -
Canadian Imperial Bank of Commerce Point to Point Worst Of Barrier Note AAIPKXX logo
AAIPKXX Canadian Imperial Bank of Commerce Point to Point Worst Of Barrier Note AAIPKXX
139.61 +0.88 +0.6329% 0
Unigestion Direct III logo
ZCMQSX Unigestion Direct III
- - - -
Allspring Minnesota Tax-Free Fund - Class A logo
NMTFX Allspring Minnesota Tax-Free Fund - Class A
10.02 -0.02 -0.1992% 0
JNL/PPM America High Yield Bond Fund Class I logo
0P00003EIX JNL/PPM America High Yield Bond Fund Class I
- - - -
John Hancock Opportunistic Fixed Income Fund Class C logo
JABOX John Hancock Opportunistic Fixed Income Fund Class C
12.15 -0.04 -0.3281% 0
Pictet Ultra Short -Term Bonds USD J logo
0P0001HQ1W Pictet Ultra Short -Term Bonds USD J
- - - -
Citibank, N.A. Point to Point CD AARAOXX logo
AARAOXX Citibank, N.A. Point to Point CD AARAOXX
- - - -
Hartford Emerging Markets Equity Fund Class I logo
HERIX Hartford Emerging Markets Equity Fund Class I
15.14 -0.06 -0.3947% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AABJUXX logo
AABJUXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AABJUXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.