Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD AAFPLXX logo
AAFPLXX JPMorgan Chase Bank, N.A. Point to Point Weighted Basket CD AAFPLXX
- - - -
MFS Meridian Funds - Prudent We logo
0P0000Y75V MFS Meridian Funds - Prudent We
- - - -
Prescient Global Funds ICAV - BACCI Global Equity Fund Class B USD Accumulation logo
0P0001KIHQ Prescient Global Funds ICAV - BACCI Global Equity Fund Class B USD Accumulation
- - - -
Antler India Fund I logo
ZADOWX Antler India Fund I
- - - -
SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Investment Class logo
0P0000Y2T8 SunWise Essential 2 CI Signature Income & Growth Segregated Fund PIM Investment Class
38.49 -0.06 -0.1631% 0
JPMorgan SmartRetirement Blend 2025 Fund - R3 logo
JBTUX JPMorgan SmartRetirement Blend 2025 Fund - R3
27.24 -0.05 -0.1832% 0
SunWise Essential 2 CI Signature Canadian Balanced Segregated Fund Investment Class logo
0P0000Y2SF SunWise Essential 2 CI Signature Canadian Balanced Segregated Fund Investment Class
24.69 -0.05 -0.217% 0
Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D. logo
BBVAPZOGB Fondo BBVA Bancomer Deuda Plazo SA de CV F.I.I.D.
76.55 +0.06 +0.0797% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABAQBXX logo
ABAQBXX JPMorgan Chase Bank, N.A. Point to Point CD ABAQBXX
- - - -
LON US Mid Cap (LC) 75/75 (PS1) logo
0P0000W88Y LON US Mid Cap (LC) 75/75 (PS1)
38.77 -0.31 -0.7922% 0
Renaissance International Equity Private Pool - Premium Class T4 logo
0P000180Y8 Renaissance International Equity Private Pool - Premium Class T4
10.11 -0 -0.002% 0
United International Equity Growth Pool Class W logo
0P0001H98J United International Equity Growth Pool Class W
26.4 +0.07 +0.2822% 0
RBC Canadian Short-Term Income GIF Series 2 logo
0P00014M9X RBC Canadian Short-Term Income GIF Series 2
10.3 -0.01 -0.0534% 0
American Funds Growth Portfolio Class R-2 logo
RGWBX American Funds Growth Portfolio Class R-2
30.97 -0.12 -0.386% 0
GWL American Grth (A)100/100 (PP) logo
0P0001EGNN GWL American Grth (A)100/100 (PP)
- - - -
Mirova Gigaton Fund logo
ZBMRSX Mirova Gigaton Fund
- - - -
Siefore Sura Basica Inicial, S.A. De C.V. logo
SSBINICA2 Siefore Sura Basica Inicial, S.A. De C.V.
- - - -
Bancomer Previsional Siefore SA De CV logo
BMRPREVL2 Bancomer Previsional Siefore SA De CV
- - - -
Rydex Russell 2000 1.5x Strategy Fund Class C logo
RYCMX Rydex Russell 2000 1.5x Strategy Fund Class C
58.22 -1.16 -1.9535% 0
Morgan Stanley Investment Funds - Global Sustain Fund C USD Acc logo
0P0001H4SU Morgan Stanley Investment Funds - Global Sustain Fund C USD Acc
- - - -
Morgan Stanley Mortgage Securities Trust Money Market Portfolio logo
MSGPHX Morgan Stanley Mortgage Securities Trust Money Market Portfolio
10.24 0 0% 0
Alta Growth Capital Mexico Fund II, L.P. logo
ZACQOX Alta Growth Capital Mexico Fund II, L.P.
- - - -
Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V. logo
DIGITALM Fondo Actinver Portafolio Táctico 10 SA de CV F.I.R.V.
1.06 -0.02 -1.6333% 0
Amundi Funds - Pioneer Strategic Income I2 USD (C) logo
0P0001HRKK Amundi Funds - Pioneer Strategic Income I2 USD (C)
- - - -
CC&L Global Market Neutral Fund Series A logo
0P00018GIA CC&L Global Market Neutral Fund Series A
12.07 +0.06 +0.488% 0
UBS AG London Branch Autocallable Contingent Interest Barrier Note AACHBXX logo
AACHBXX UBS AG London Branch Autocallable Contingent Interest Barrier Note AACHBXX
- - - -
CAN U.S. Value (LC) 75/75 (P) logo
0P0001EG5Y CAN U.S. Value (LC) 75/75 (P)
- - - -
CI Black Creek Global Leaders Corporate Class IT8 logo
0P0001AABW CI Black Creek Global Leaders Corporate Class IT8
- - - -
Franklin Michigan Tax-Free Income Fund Class A1 logo
FTTMX Franklin Michigan Tax-Free Income Fund Class A1
10.38 -0.03 -0.2882% 0
Fidelity Balanced Private Pool Trust I5 logo
0P0001MHLA Fidelity Balanced Private Pool Trust I5
20.03 -0.03 -0.165% 0
Lord Abbett California Tax Free Fund Class A logo
LCFIX Lord Abbett California Tax Free Fund Class A
9.94 -0.03 -0.3009% 0
Banorte Multi De Prev 1 Generali Siefore Fund logo
XXINTEAB2LP2 Banorte Multi De Prev 1 Generali Siefore Fund
- - - -
MFS Total Return Bond Fund Class A logo
MRBFX MFS Total Return Bond Fund Class A
9.42 -0.03 -0.3175% 0
UBAM - Absolute Return Low Vol Fixed Income AH logo
0P0001GYWF UBAM - Absolute Return Low Vol Fixed Income AH
- - - -
Andera BioDiscovery 6 FPCI logo
ZADGPX Andera BioDiscovery 6 FPCI
- - - -
John Hancock Freedom 529 New Horizons Portfolio C2 logo
JNHDX John Hancock Freedom 529 New Horizons Portfolio C2
88.17 +0.46 +0.5245% 0
Co-operators Fidelity True North VA2 logo
0P00019U58 Co-operators Fidelity True North VA2
640.72 +2.45 +0.3845% 0
THEAM Quant - Multi Asset Diversified I USD Accumulation logo
0P0001D51Y THEAM Quant - Multi Asset Diversified I USD Accumulation
- - - -
Optimum International Fund Class A logo
OAIEX Optimum International Fund Class A
18.54 +0.04 +0.2162% 0
Threadneedle (Lux) - Emerging Market Corporate Bonds Class IU (USD Accumulation Shares) logo
0P0000GHDM Threadneedle (Lux) - Emerging Market Corporate Bonds Class IU (USD Accumulation Shares)
- - - -
Goldman Sachs Global Future Health Care Equity Portfolio Base USD Acc logo
0P0001KQDM Goldman Sachs Global Future Health Care Equity Portfolio Base USD Acc
- - - -
American Funds 2060 Target Date Retirement Fund R-5 logo
REMTX American Funds 2060 Target Date Retirement Fund R-5
23.17 -0.07 -0.3012% 0
JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AAPWZXX logo
AAPWZXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AAPWZXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQDXX logo
AAXQDXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXQDXX
- - - -
La Capitale Growth Profile (AGF) logo
0P0000JBJ9 La Capitale Growth Profile (AGF)
37.28 -0 -0.007% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALJWXX logo
AALJWXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AALJWXX
- - - -
GWL Global Income (Sentry) 75/75 logo
0P0000M55C GWL Global Income (Sentry) 75/75
17.55 +0.05 +0.272% 0
Fidelity Low-Priced Stock Fund logo
FLBSX Fidelity Low-Priced Stock Fund
15.09 -0.03 -0.1984% 0
Fondo en Cedevis Nafinsa SA de CV S.I.I.D logo
NAFCDVIF1 Fondo en Cedevis Nafinsa SA de CV S.I.I.D
31.48 +0.01 +0.0418% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVYJXX logo
AAVYJXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVYJXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.