Name Last Change Change % Volume Year Range
SunWise CI Harbour Basic logo
0P000072R6 SunWise CI Harbour Basic
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAMJTXX logo
AAMJTXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAMJTXX
- - - -
DSM U.S. Large Cap Growth Collective Investment Fund R1 logo
HDSMAX DSM U.S. Large Cap Growth Collective Investment Fund R1
46.08 +0.19 +0.414% 0
Finreon Emerging Markets Equity IsoPro® D logo
0P0000XYM5 Finreon Emerging Markets Equity IsoPro® D
- - - -
Co-operators Very Conservative Portfolio VA3 logo
0P00019U5Z Co-operators Very Conservative Portfolio VA3
164.46 +0.71 +0.4316% 0
Desjardins Melodia 100% Equity Growth Portfolio A-Class Units logo
0P00017TOH Desjardins Melodia 100% Equity Growth Portfolio A-Class Units
19.36 +0.07 +0.3421% 0
FT 9836: Energy Select Portfolio, Series 82 - Reinvest Fee logo
FYBUUX FT 9836: Energy Select Portfolio, Series 82 - Reinvest Fee
- - - -
BMO Conservative ETF Portfolio GIF 75/75 logo
0P00018JM5 BMO Conservative ETF Portfolio GIF 75/75
14.55 +0.06 +0.4056% 0
Goldman Sachs International Equity Dividend and Premium Fund Institutional Shares logo
GIDHX Goldman Sachs International Equity Dividend and Premium Fund Institutional Shares
9.55 +0.02 +0.2099% 0
SunWise Essential Portfolio Select 50i50e Managed Income Class Fund logo
0P0000Q3DL SunWise Essential Portfolio Select 50i50e Managed Income Class Fund
- - - -
BMO US Dollar Dividend A logo
0P0000ZQFY BMO US Dollar Dividend A
29.32 +0.17 +0.5912% 0
SunWise Fidelity Cdn Asset Allc Combd logo
0P000072OA SunWise Fidelity Cdn Asset Allc Combd
38.82 -0.04 -0.1101% 0
Franklin Conservative Allocation Age 18 Years 529 Portfolio Class C logo
FAQNX Franklin Conservative Allocation Age 18 Years 529 Portfolio Class C
- - - -
The First Trust Combined Series 473: Tax Exempt Municipal Income Trust, 10-20 Year, Series 17 logo
FRTYCX The First Trust Combined Series 473: Tax Exempt Municipal Income Trust, 10-20 Year, Series 17
- - - -
GS Finance Corp. ITM Digital Buffer Note AAXFGXX logo
AAXFGXX GS Finance Corp. ITM Digital Buffer Note AAXFGXX
124.16 0 0% 0
Schroder International Selection Fund Global Equity Yield B Accumulation USD logo
0P00001P85 Schroder International Selection Fund Global Equity Yield B Accumulation USD
- - - -
AXA World Funds - Framlington Evolving Trends M Capitalisation USD logo
0P0001770S AXA World Funds - Framlington Evolving Trends M Capitalisation USD
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABRGXX logo
AABRGXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABRGXX
- - - -
Segall Bryant & Hamill International Small Cap Fund Institutional Class logo
SBSIX Segall Bryant & Hamill International Small Cap Fund Institutional Class
16.73 -0.11 -0.6532% 0
iA Dividend Growth Hybrid SRP Other logo
0P0000S8VS iA Dividend Growth Hybrid SRP Other
- - - -
SURA Soluciones 4 SA de CV S.I.R.V. logo
SUR2034BF3 SURA Soluciones 4 SA de CV S.I.R.V.
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAOJMXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
129.92 +0.03 +0.0231% 0
Bank of Montreal Autocallable Point to Point Barrier Note AAOZVXX logo
AAOZVXX Bank of Montreal Autocallable Point to Point Barrier Note AAOZVXX
- - - -
Principal Bond Market Index Fund Institutional Class logo
PNIIX Principal Bond Market Index Fund Institutional Class
8.51 -0.03 -0.3513% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPRVXX logo
AAPRVXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPRVXX
- - - -
NewView Capital Special Opportunities Fund III, L.P. logo
ZBODLX NewView Capital Special Opportunities Fund III, L.P.
- - - -
BlueBay Funds - BlueBay Financial Capital Bond Fund I - USD logo
0P00015915 BlueBay Funds - BlueBay Financial Capital Bond Fund I - USD
- - - -
GWL U.S. Equity (GWLIM) DSC logo
0P000070SC GWL U.S. Equity (GWLIM) DSC
- - - -
Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAVD logo
AAVDMXX Credit Suisse AG, London Branch Issuer Callable Fixed Interest Fully Principally Protected Note AAVD
- - - -
Voya VACS Series HYB Fund logo
VVITX Voya VACS Series HYB Fund
10.25 +0.01 +0.0977% 0
Fondo SAM Renta Variable 6, S.A. de C.V. Fondo de Inversión de Renta Variable logo
RCOMP.6F Fondo SAM Renta Variable 6, S.A. de C.V. Fondo de Inversión de Renta Variable
- - - -
PGIF China Opportunities Equity Fund USD N Acc logo
0P0001LVDI PGIF China Opportunities Equity Fund USD N Acc
- - - -
Nordea 1 - European Covered Bond Opportunities HB USD logo
0P0001NR8F Nordea 1 - European Covered Bond Opportunities HB USD
- - - -
IG/CL Global GIF 75/100 B logo
0P0000MWU9 IG/CL Global GIF 75/100 B
35.47 +0.11 +0.3182% 0
Invesco Funds - Invesco US Value Equity Fund R Accumulation USD logo
0P0000U1YO Invesco Funds - Invesco US Value Equity Fund R Accumulation USD
70.43 +0.41 +0.5856% 0
Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D. logo
NAFG.LPPF3 Fondo Gubernamental de Largo Plazo Nafinsa SA de CV F.I.I.D.
36.87 +0.04 +0.1203% 0
Ninety One Global Strategy Fund - European Equity Fund C Acc USD Hedged (Portfolio - AC) logo
0P00013NJO Ninety One Global Strategy Fund - European Equity Fund C Acc USD Hedged (Portfolio - AC)
- - - -
OklahomaDream 529 Small Cap Portfolio Class P logo
FGODX OklahomaDream 529 Small Cap Portfolio Class P
23.09 -0.51 -2.161% 0
Manulife Balanced GIF Select (Multi-Manager) Orig 75 logo
0P00008YEG Manulife Balanced GIF Select (Multi-Manager) Orig 75
23.36 +0.09 +0.3824% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund USD Hedged Institutional Accumulating logo
0P0001BP98 SEI Global Master Fund plc - The SEI U.K. Equity Fund USD Hedged Institutional Accumulating
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAYXSXX logo
AAYXSXX Bank of Montreal Capped Point to Point Buffer Note AAYXSXX
- - - -
BMO Global Strategic Bond Fund logo
0P0001H9TR BMO Global Strategic Bond Fund
8.99 +0.02 +0.2296% 0
BBVA Pzo B logo
BBVAPZOB BBVA Pzo B
69.92 +0.05 +0.0749% 0
Gabelli Global Mini Mites Fund Class I logo
GGMMX Gabelli Global Mini Mites Fund Class I
14.07 +0.06 +0.4283% 0
Canadian Imperial Bank of Commerce Point to Point Barrier Note AAFCYXX logo
AAFCYXX Canadian Imperial Bank of Commerce Point to Point Barrier Note AAFCYXX
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z Acc logo
0P0001DJ0R Invesco Funds - Invesco Sustainable Global Structured Equity Fund Z Acc
19.49 -0.03 -0.1537% 0
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AARPCXX logo
AARPCXX HSBC USA Inc. Capped Point to Point Buffer Note AARPCXX
- - - -
Canada Life Dividend (GWLIM) Gens logo
0P000070VQ Canada Life Dividend (GWLIM) Gens
- - - -
Goldman Sachs Bank USA Cliquet Point to Point CD AAVNXXX logo
AAVNXXX Goldman Sachs Bank USA Cliquet Point to Point CD AAVNXXX
138.53 +0.43 +0.3114% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.