| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001DF64 Empire Life Bond - Class V | 10.7 | +0.04 | +0.3949% | 0 | |
WTAAFX Great Gray Trust American Funds 2045 Fund I | 21.59 | -0.07 | -0.3066% | 0 | |
LAMHX Lord Abbett Dividend Growth Fund Class R6 | 28.52 | -0.1 | -0.3494% | 0 | |
0P00014IOC Manulife Global Managed Volatility GIF Select InvPlus E | - | - | - | - | |
0P00013N2R Neuberger Berman High Yield Bond Fund USD E Monthly Distributing | - | - | - | - | |
0P0001D2BQ Comgest Growth Japan USD R Acc | - | - | - | - | |
AAWLNXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAWLNXX | 99.52 | +0.02 | +0.0201% | 0 | |
0P000197KN PIMCO GIS Global Bond ESG Fund Institutional USD Accumulation | - | - | - | - | |
0P000180OF Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class X US$ Accumulating | - | - | - | - | |
0P0000YRL4 AB - Global High Yield Portfolio IT USD Inc | - | - | - | - | |
VWAFX IAdvisor 529 Age 16-17 Option | 15.68 | 0 | 0% | 0 | |
0P000070S6 GWL Income (Portico) DSC | 784.87 | +2.56 | +0.3277% | 0 | |
AAMCWXX JPMorgan Chase Financial Company LLC Point to Point Note AAMCWXX | - | - | - | - | |
FMQRX Franklin Mutual Quest Fund Class R6 | 17.89 | +0.05 | +0.2803% | 0 | |
0P0001JX5S Sun GIF Solutions Sun Life Global Dividend Private Pool Investment Series A | 20.49 | +0.17 | +0.8372% | 0 | |
AAFJGXX Bank of the West Point to Point CD AAFJGXX | - | - | - | - | |
0P0001505T AB - Euro High Yield Portfolio | - | - | - | - | |
AAWXNXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAWXNXX | 184.09 | 0 | 0% | 0 | |
0P0001H0VH Schroder Investment Fund Flexib | - | - | - | - | |
ETIIX Parametric TABS Intermediate-Term Municipal Bond Fund Class I | 11.92 | -0.02 | -0.1675% | 0 | |
AASBBXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AASBBXX | - | - | - | - | |
AARWCXX Bank of Montreal Capped Point to Point Weighted Basket Fully Principally Protected Note AARWCXX | - | - | - | - | |
0P00015IRG Sun MFS US Equity - Inv Ser O | 38.36 | +0.15 | +0.3894% | 0 | |
XIIFX Morgan Stanley India Investment Fund, Inc. | 26.19 | -0.06 | -0.2286% | 0 | |
FCPLX Fidelity Advisor 529 College Portfolio Class P | 20.36 | -0.03 | -0.1471% | 0 | |
AAFVUXX Canadian Imperial Bank of Commerce Autocallable Snowball Buffer Note AAFVUXX | - | - | - | - | |
0P00011NT9 Invesco Canadian Plus Dividend Class Series PT6 | - | - | - | - | |
0P00013NQY Mirabaud - Sustainable Global High Dividend I USD Acc | 238.26 | -0.82 | -0.343% | 0 | |
0P00017MLQ ABN AMRO Funds - Pzena US Equities A USD Capitalisation | - | - | - | - | |
0P0001NHFD UBS (Lux) Equity SICAV - Global Impact (USD) U-X-acc | - | - | - | - | |
0P00017TW3 BMO Covered Call Europe High Dividend ETF Fund Series A | 10.75 | +0 | +0.0019% | 0 | |
0P00015KF0 Lord Abbett Multi Sector Income Fund Class Z USD Income | - | - | - | - | |
0P00015Q60 UBAM - Absolute Return Fixed Income IPHC USD Acc | - | - | - | - | |
0P0000712H Empire Life Balanced - Class A | 77.42 | +0.3 | +0.3826% | 0 | |
PISDX Columbia Pyrford International Stock Fund Class A | 16.73 | +0.03 | +0.1796% | 0 | |
0P0001NJDN iA Fidelity Multi-Asset Innovation Ecoflextra 75/75 | 17.43 | +0.06 | +0.3449% | 0 | |
AAWKJXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note AAWKJXX | - | - | - | - | |
0P0000KRV8 SunWise 2001 CI Int'l Balanced 75/75 | 33.39 | +0.06 | +0.1653% | 0 | |
0P0001IO4N iA American (Dynamic) SRP 75/75 F-Class | - | - | - | - | |
0P0000W85J LON Foreign Eqty (M) 100/100 (PS1) | 30.06 | +0.04 | +0.1476% | 0 | |
AACRCXX GS Finance Corp. Capped Point to Point Buffer Note AACRCXX | - | - | - | - | |
0P0001EGC3 GWL Core Mod (PSG) 75/75 (P) | - | - | - | - | |
UTVMX my529 Mid Cap Index Investment Option | 15.23 | 0 | 0% | 0 | |
BOBCX BlackRock Global Allocation Option Class C | 26 | 0 | 0% | 0 | |
WCVAAX CIT: Callan Value Equity Fund Class F | 23.79 | +0.04 | +0.1621% | 0 | |
0P0001FVL9 Manulife National Bank Bundle GIF Sel InvP F Class | 22.69 | -0.11 | -0.4854% | 0 | |
HCVSX Hartford Conservative Allocation Fund Class R4 | 12.55 | -0.01 | -0.0796% | 0 | |
AANYAXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AANYAXX | - | - | - | - | |
AAAZSXX HSBC USA Inc. Capped Dual Directional Capped Point to Point Barrier Note AAAZSXX | - | - | - | - | |
0P00014EDK BMO Global Balanced A | 13.9 | +0.04 | +0.2914% | 0 | |