Name Last Change Change % Volume Year Range
DFS GIF Canadian Asset Allocation CI Cambridge 8 logo
0P0001D53H DFS GIF Canadian Asset Allocation CI Cambridge 8
7.35 +0.03 +0.4098% 0
IG Mackenzie U.S. Equity Fund C DSC logo
0P0000UR9M IG Mackenzie U.S. Equity Fund C DSC
24.59 +0.1 +0.4022% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAKBZXX logo
AAKBZXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAKBZXX
- - - -
Sun Life MFS US Equity A logo
0P0000KRN9 Sun Life MFS US Equity A
146.06 +0.82 +0.5667% 0
TD Global Balanced Opportunities Fund - Private Series logo
0P0001HN7R TD Global Balanced Opportunities Fund - Private Series
- - - -
PIMCO RealPath Blend 2030 Fund Class A logo
PBPAX PIMCO RealPath Blend 2030 Fund Class A
15.3 -0.03 -0.1957% 0
Co-operators Aviator Diversified Portfolio S100 75/100 logo
0P0001O5SD Co-operators Aviator Diversified Portfolio S100 75/100
- - - -
BMO Emerging Markets Bond Advisor logo
0P0000ZQFM BMO Emerging Markets Bond Advisor
8.18 +0.03 +0.3089% 0
Manulife Fidelity Canadian Balanced GIF Sel Orig 75 E logo
0P0000HK7A Manulife Fidelity Canadian Balanced GIF Sel Orig 75 E
31.02 +0.09 +0.3026% 0
ivari Canadian Balanced 5FL GIF logo
0P0000IL28 ivari Canadian Balanced 5FL GIF
21.6 +0.08 +0.3913% 0
JSS Sustainable Equity - Tech Disruptors M USD acc logo
0P0001F3BX JSS Sustainable Equity - Tech Disruptors M USD acc
- - - -
JSS Sustainable Bond - Global F logo
0P0001IVVD JSS Sustainable Bond - Global F
- - - -
Franklin Conservative Allocation Age 17 Years 529 Portfolio - Class C logo
FTDTX Franklin Conservative Allocation Age 17 Years 529 Portfolio - Class C
- - - -
CAN Core Mod (PSG) 75/100 (PP) logo
0P0001EFVI CAN Core Mod (PSG) 75/100 (PP)
15.47 -0.05 -0.297% 0
Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAOZLXX logo
AAOZLXX Morgan Stanley Finance LLC Uncapped Digital Dual Directional Worst Of Barrier Note AAOZLXX
152.54 0 0% 0
Bain Capital Asia Fund V logo
ZAFUFX Bain Capital Asia Fund V
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate A2 USD Hedged logo
0P00016R9S BlackRock Strategic Funds - Managed Index Portfolios Moderate A2 USD Hedged
- - - -
Ares Corporate Opportunities Fund III, L.P. logo
ZAEKMX Ares Corporate Opportunities Fund III, L.P.
- - - -
John Hancock Freedom 529 Portfolio 2033-2036 Class F logo
JLDSX John Hancock Freedom 529 Portfolio 2033-2036 Class F
25.66 0 0% 0
Citigroup Inc. Capped Point to Point Weighted Basket Fully Principally Protected Note AABCKXX logo
AABCKXX Citigroup Inc. Capped Point to Point Weighted Basket Fully Principally Protected Note AABCKXX
- - - -
Virtus KAR Capital Growth Fund Class C logo
SSTFX Virtus KAR Capital Growth Fund Class C
10.4 -0.03 -0.2876% 0
iA Global Equity SRP 75/100 Prestige F-Class logo
0P0001IOB5 iA Global Equity SRP 75/100 Prestige F-Class
- - - -
American Funds Global Insight Fund Class A logo
AGVFX American Funds Global Insight Fund Class A
31.97 -0.08 -0.2496% 0
FT 10830: S&P Target SMid 60 3Q '23 - Term 10/9/24 - Cash logo
FVIVYX FT 10830: S&P Target SMid 60 3Q '23 - Term 10/9/24 - Cash
- - - -
Sloy, Dahl & Holst Balanced Class 1 logo
SDHBCX Sloy, Dahl & Holst Balanced Class 1
27.82 +0.9 +3.3432% 0
Co-operators Aggressive Portfolio N100100 logo
0P00018KYM Co-operators Aggressive Portfolio N100100
- - - -
CREF Money Market Account - R1 logo
QCMMRX CREF Money Market Account - R1
- - - -
UBS (Lux) Equity SICAV - Global High Dividend (USD) P-mdist logo
0P000146E4 UBS (Lux) Equity SICAV - Global High Dividend (USD) P-mdist
199.65 -0.27 -0.1351% 0
GWL Canadian Equity (Beutel Goodman) 75/100 (PS1) logo
0P0000W7XG GWL Canadian Equity (Beutel Goodman) 75/100 (PS1)
- - - -
BlackRock Global Funds - Asian Growth Leaders Fund D3 USD logo
0P0001CI7A BlackRock Global Funds - Asian Growth Leaders Fund D3 USD
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/75 F-Class logo
0P0001IOA1 iA Global Diversified (Loomis Sayles) SRP 75/75 F-Class
33.62 +0.2 +0.5988% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWOQXX logo
AAWOQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAWOQXX
- - - -
CAN FT Bal Inc (PSG) 75/75 (PS1) logo
0P0000W7SN CAN FT Bal Inc (PSG) 75/75 (PS1)
- - - -
Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AAQXQXX logo
AAQXQXX Societe Generale SA Autocallable Contingent Interest Worst Of Barrier Note AAQXQXX
- - - -
The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note AASNTXX logo
AASNTXX The Bank of Nova Scotia Issuer Callable Fixed To Floating Fully Principally Protected Note AASNTXX
68.85 0 0% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A4G USD logo
0P00016TKL BlackRock Global Funds - Global Multi-Asset Income Fund A4G USD
- - - -
Allspring Large Cap Growth Fund Class A logo
STAFX Allspring Large Cap Growth Fund Class A
41.97 +0.02 +0.0477% 0
CI Canadian Investment Corporate Class P logo
0P0001FIWP CI Canadian Investment Corporate Class P
- - - -
Wilmington U.S. Government Money Market Fund Service Class logo
WGSXX Wilmington U.S. Government Money Market Fund Service Class
1 0 0% 0
BBVA Durbana International Fund Stable Opportunity Fund P USD logo
0P0001IPBY BBVA Durbana International Fund Stable Opportunity Fund P USD
- - - -
Franklin Federal Intermediate-Term Tax-Free Income Fund Class C logo
FCITX Franklin Federal Intermediate-Term Tax-Free Income Fund Class C
11.32 -0.02 -0.1764% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALELXX logo
AALELXX JPMorgan Chase Financial Company LLC Autocallable Snowball Barrier Note AALELXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAMYXXX logo
AAMYXXX JPMorgan Chase Bank, N.A. Point to Point CD AAMYXXX
98.89 -0.06 -0.0606% 0
Neuberger Berman Global Sustainable Equity Fund USD I Distributing Class logo
0P0001LV27 Neuberger Berman Global Sustainable Equity Fund USD I Distributing Class
- - - -
First Star Venture III logo
ZBAKMX First Star Venture III
- - - -
Voya SmallCap Opportunities Portfolio Class S2 logo
ISCTX Voya SmallCap Opportunities Portfolio Class S2
21.85 -0.5 -2.2371% 0
SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Estate Class logo
0P0000Y2QV SunWise Essential 2 CI Cambridge Canadian Equity Segregated Bundle PIM Estate Class
- - - -
JPMorgan SMID Cap Equity Fund R3 logo
WOOOX JPMorgan SMID Cap Equity Fund R3
16.53 -0.31 -1.8409% 0
Calamos International Small Cap Growth Fund Class A logo
CAISX Calamos International Small Cap Growth Fund Class A
13.68 +0.04 +0.2933% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAWBTXX logo
AAWBTXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAWBTXX
52.46 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.