Name Last Change Change % Volume Year Range
T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund A USD logo
0P0001KDJY T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund A USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund C/A(USD) logo
0P0000V0JD Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund C/A(USD)
- - - -
PIMCO GIS Climate Bond Fund Z Class USD Accumulation logo
0P0001JEMY PIMCO GIS Climate Bond Fund Z Class USD Accumulation
- - - -
Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAJCRXX logo
AAJCRXX Barclays Bank PLC Capped Dual Directional Worst Of Buffer Note AAJCRXX
- - - -
Fondo Líquido Nafinsa SA de CV F.I.I.D. logo
NAFMEX7PX3 Fondo Líquido Nafinsa SA de CV F.I.I.D.
39.03 +0.01 +0.0149% 0
Co-operators Money Market Fund TFSA logo
0P00018L37 Co-operators Money Market Fund TFSA
106.75 +0.02 +0.0201% 0
BlackRock Short Duration Muni Fund Institutional Shares logo
MALMX BlackRock Short Duration Muni Fund Institutional Shares
9.91 -0.01 -0.1008% 0
Janus Henderson Global Real Estate Equity Income Fund Class A3q USD logo
0P00000HSE Janus Henderson Global Real Estate Equity Income Fund Class A3q USD
- - - -
Nuveen Lifecycle 2050 Fund R6 logo
TFTIX Nuveen Lifecycle 2050 Fund R6
18.06 -0.03 -0.1658% 0
LON North Am Balanced (LC) 100/100 logo
0P0000M573 LON North Am Balanced (LC) 100/100
22.7 +0.09 +0.3945% 0
Dynamic Diversified Real Asset Series T logo
0P0000PRVT Dynamic Diversified Real Asset Series T
8.56 +0 +0.0561% 0
MFS International New Discovery Fund Class R2 logo
MIDRX MFS International New Discovery Fund Class R2
34.08 -0.28 -0.8149% 0
Canada American Equity Fund (BG) 75/100 PP logo
0P0001INPY Canada American Equity Fund (BG) 75/100 PP
- - - -
Voya SmallCap Opportunities Portfolio - Class ADV logo
ISOPX Voya SmallCap Opportunities Portfolio - Class ADV
20.98 -0.48 -2.2367% 0
Hotchkis & Wiley Small Cap Value Fund Class Z logo
HWSZX Hotchkis & Wiley Small Cap Value Fund Class Z
97.78 -0.21 -0.2143% 0
SunWise 2001 Fidelity NorthStar 75/100 logo
0P0000KRUG SunWise 2001 Fidelity NorthStar 75/100
38.13 +0.19 +0.4899% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M logo
AATQBXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note With Coupon M
- - - -
Neuberger Berman US Real Estate Securities Fund USD I Monthly Distributing Class logo
0P0000YPM4 Neuberger Berman US Real Estate Securities Fund USD I Monthly Distributing Class
9.59 -0.07 -0.7246% 0
BMO Ascent Equity Growth Portfolio Series A logo
0P00019QP9 BMO Ascent Equity Growth Portfolio Series A
- - - -
New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations logo
FALPX New Jersey Better Educational Savings Trust Franklin Templeton 529-Objective Based Asset Allocations
- - - -
Hartford Small Cap Growth Fund Class Y logo
HSLYX Hartford Small Cap Growth Fund Class Y
59.08 -1.24 -2.0557% 0
HSBC Global Investment Funds - Chinese Equity AC logo
0P00000G8Q HSBC Global Investment Funds - Chinese Equity AC
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALXUXX logo
AALXUXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AALXUXX
- - - -
Invesco Funds - Invesco Global Income Real Estate Securities Fund A Distribution USD logo
0P0001HNOJ Invesco Funds - Invesco Global Income Real Estate Securities Fund A Distribution USD
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memor logo
AAWIOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note With Coupon Memor
- - - -
BofA Finance LLC Autocallable Step Up ITM Digital Worst Of Barrier Note AAZPRXX logo
AAZPRXX BofA Finance LLC Autocallable Step Up ITM Digital Worst Of Barrier Note AAZPRXX
- - - -
CAN Cdn Eqty Val (LK) 75/100 (PP) logo
0P0001EG33 CAN Cdn Eqty Val (LK) 75/100 (PP)
- - - -
Goldman Sachs Bank USA Point to Point CD AAJKMXX logo
AAJKMXX Goldman Sachs Bank USA Point to Point CD AAJKMXX
- - - -
American Century Emerging Markets Fund R5 Class logo
AEGMX American Century Emerging Markets Fund R5 Class
19.51 -0.02 -0.1024% 0
Hartford Schroders Diversified Opportunities Fund Class I logo
HFIGX Hartford Schroders Diversified Opportunities Fund Class I
13.77 -0.03 -0.2174% 0
CI Black Creek International Equity Corporate PT8 logo
0P0001FJCL CI Black Creek International Equity Corporate PT8
6.05 -0 -0.0677% 0
FT 10666: Banking Opportunity Portfolio, Series 50 - Cash logo
FUOVAX FT 10666: Banking Opportunity Portfolio, Series 50 - Cash
- - - -
SunWise CI Canadian Investment Basic logo
0P000072R8 SunWise CI Canadian Investment Basic
- - - -
SunWise US Market Index Full logo
0P000071U0 SunWise US Market Index Full
38.13 +0.3 +0.7803% 0
Canada Life Balanced Alloc (PSG) Gens II logo
0P0000KS22 Canada Life Balanced Alloc (PSG) Gens II
20.4 +0.07 +0.3378% 0
Citigroup Global Markets Holdings Inc. Point to Point Weighted Basket Barrier Note AABQBXX logo
AABQBXX Citigroup Global Markets Holdings Inc. Point to Point Weighted Basket Barrier Note AABQBXX
- - - -
CAN Balanced (BT) 75/75 logo
0P0000M5PO CAN Balanced (BT) 75/75
21.1 +0.07 +0.3123% 0
SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Investment Class logo
0P0000Y2VH SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Bundle Investment Class
- - - -
HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM2 logo
0P00013BCF HSBC Global Investment Funds - Global Equity Volatility Focused Fund AM2
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAYPKXX logo
AAYPKXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAYPKXX
- - - -
Fondo Actinver Portafolio Táctico 4 SA de CV F.I.R.V. logo
ACTIPT4A Fondo Actinver Portafolio Táctico 4 SA de CV F.I.R.V.
7.63 +0.02 +0.2068% 0
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AALRNXX logo
AALRNXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Barrier Note AALRNXX
- - - -
Manulife U.S. Balanced Private Trust Series Adv logo
0P0000Z56U Manulife U.S. Balanced Private Trust Series Adv
14.96 +0.13 +0.8473% 0
GS Finance Corp. Point to Point Buffer Note AAGPPXX logo
AAGPPXX GS Finance Corp. Point to Point Buffer Note AAGPPXX
164.32 0 0% 0
SunWise Elite CI PSS i20/e80 Full Gtee logo
0P0000RYEL SunWise Elite CI PSS i20/e80 Full Gtee
28.99 +0.1 +0.3351% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKBRXX logo
AAKBRXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAKBRXX
233.35 0 0% 0
Desjardins Global Balanced Growth Fund D logo
0P0001D8SF Desjardins Global Balanced Growth Fund D
14.55 +0.05 +0.3172% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAHESXX logo
AAHESXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAHESXX
- - - -
UBS (Lux) Strategy Xtra SICAV - Yield (USD) Q-dist logo
0P00016XCQ UBS (Lux) Strategy Xtra SICAV - Yield (USD) Q-dist
- - - -
Fidelity Flex Freedom Blend 2055 Fund logo
FQLSX Fidelity Flex Freedom Blend 2055 Fund
17.43 -0.02 -0.1146% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.