Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AAWDWXX logo
AAWDWXX JPMorgan Chase Financial Company LLC ITM Digital Barrier Note AAWDWXX
120.65 0 0% 0
T. Rowe Price Funds SICAV - Responsible US Investment Grade Corporate Bond Fund Q USD logo
0P0001DH6N T. Rowe Price Funds SICAV - Responsible US Investment Grade Corporate Bond Fund Q USD
- - - -
John Hancock Funds 2040 Lifetime Blend Portfolio Class R6 logo
JRTWX John Hancock Funds 2040 Lifetime Blend Portfolio Class R6
17.78 -0.01 -0.0562% 0
GMO Small Cap Quality Fund Class VI logo
GSBGX GMO Small Cap Quality Fund Class VI
25.47 -0.39 -1.5081% 0
Goldman Sachs Global Strategic Macro Bond Portfolio Base Inc USD logo
0P00014JDO Goldman Sachs Global Strategic Macro Bond Portfolio Base Inc USD
- - - -
Legg Mason Martin Currie European Unconstrained Fund Class E USD Accumulating logo
0P0001NN27 Legg Mason Martin Currie European Unconstrained Fund Class E USD Accumulating
- - - -
LON Income (M) 100/100 (PP) logo
0P0001EH1A LON Income (M) 100/100 (PP)
14.31 -0.04 -0.2746% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AALNXXX logo
AALNXXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AALNXXX
- - - -
First Trust 483 Investment Grade Fund logo
FSULTX First Trust 483 Investment Grade Fund
1,006.03 0 0% 0
Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D. logo
SCOTILPS Scotia Previsional de Liquidez Restringida SA de CV F.I.I.D.
2.89 +0.01 +0.3125% 0
AB Municipal Income Fund II - Arizona Portfolio - Class A logo
AAZAX AB Municipal Income Fund II - Arizona Portfolio - Class A
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Note MLXIUXX logo
MLXIUXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Note MLXIUXX
- - - -
Franklin Global Sukuk Fund A(Mdis)USD logo
0P0000YEQN Franklin Global Sukuk Fund A(Mdis)USD
7.8 0 0% 0
NYLI Candriam Emerging Markets Equity Fund Class A logo
MCYAX NYLI Candriam Emerging Markets Equity Fund Class A
16.58 +0.06 +0.3632% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAMJYXX logo
AAMJYXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAMJYXX
- - - -
Schroder International Selection Fund China Opportunities C Accumulation USD logo
0P00001QOT Schroder International Selection Fund China Opportunities C Accumulation USD
- - - -
Goldman Sachs US Equity ESG Portfolio I Acc USD logo
0P0000F8CU Goldman Sachs US Equity ESG Portfolio I Acc USD
- - - -
Clearbridge Large Cap Growth 529 Portfolio Class A logo
CCAHX Clearbridge Large Cap Growth 529 Portfolio Class A
29.27 0 0% 0
IG/CL Dividend GIF 75/75 B logo
0P0000MWU2 IG/CL Dividend GIF 75/75 B
26.99 +0.06 +0.2403% 0
Allianz Global Investors Fund - Allianz Total Return Asian Equity PT USD logo
0P000094BB Allianz Global Investors Fund - Allianz Total Return Asian Equity PT USD
- - - -
GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAVAPXX logo
AAVAPXX GS Finance Corp. Autocallable Point to Point Worst Of Buffer Note AAVAPXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAMQSXX logo
AAMQSXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAMQSXX
- - - -
MFS Intrinsic Value Fund R1 logo
UIVMX MFS Intrinsic Value Fund R1
13.35 0 0% 0
BlackRock Floating Rate Income Strategies Fund Inc. logo
XFRAX BlackRock Floating Rate Income Strategies Fund Inc.
11.3 0 0% 0
Fidelity Advisor Sustainable Target Date 2060 Fund - Class Z logo
FTDLX Fidelity Advisor Sustainable Target Date 2060 Fund - Class Z
17.12 -0.01 -0.0584% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANZZXX logo
AANZZXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AANZZXX
151.12 -3.06 -1.9847% 0
GWL SRI Canadian Equity (G) 100/100 (PS1) logo
0P0000W7XD GWL SRI Canadian Equity (G) 100/100 (PS1)
- - - -
Manulife Balanced GIF Sel (Multi-Manager) IncPlus v2.2 logo
0P0000XYQU Manulife Balanced GIF Sel (Multi-Manager) IncPlus v2.2
- - - -
Empire Life Dividend Growth - Class V logo
0P0001DF6H Empire Life Dividend Growth - Class V
18.06 -0.13 -0.7098% 0
Schroder International Selection Fund Global Smaller Companies B Accumulation USD logo
0P00001QP3 Schroder International Selection Fund Global Smaller Companies B Accumulation USD
- - - -
CAN U.S. Grth (PUT) 75/75 (PS1) logo
0P0000W7VA CAN U.S. Grth (PUT) 75/75 (PS1)
- - - -
GS Finance Corp. Point to Point Barrier Note AAAYVXX logo
AAAYVXX GS Finance Corp. Point to Point Barrier Note AAAYVXX
- - - -
PIMCO GIS Global Investment Grade Credit Fund M Retail USD Income II logo
0P00011MAJ PIMCO GIS Global Investment Grade Credit Fund M Retail USD Income II
- - - -
CI Marret rend élevé de court logo
0P00012KB5 CI Marret rend élevé de court
- - - -
Manulife Ideal Conservative Portfolio RST logo
0P00007WOH Manulife Ideal Conservative Portfolio RST
22.27 -0.07 -0.3152% 0
Concentric Signature High Income GIF 75/75 logo
0P0001LJ4N Concentric Signature High Income GIF 75/75
13.99 +0.02 +0.1102% 0
Goldman Sachs Bank USA Point to Point CD AAONWXX logo
AAONWXX Goldman Sachs Bank USA Point to Point CD AAONWXX
105.08 0 0% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Note AAAJZXX logo
AAAJZXX Citigroup Global Markets Holdings Inc. Capped Point to Point Note AAAJZXX
- - - -
Morgan Stanley Investment Funds - Sustainable Emerging Markets Equity Fund C logo
0P0000JN4I Morgan Stanley Investment Funds - Sustainable Emerging Markets Equity Fund C
46.25 +0.01 +0.0216% 0
Allianz Pet and Animal Wellbeing P10 USD logo
0P0001FJMU Allianz Pet and Animal Wellbeing P10 USD
1,316.53 -7.99 -0.6032% 0
Manulife Ideal Canadian Bond Fund BEL logo
0P000070IQ Manulife Ideal Canadian Bond Fund BEL
- - - -
Credit Suisse Nova (Lux) Global Senior Loan Fund B USD logo
0P00013WBV Credit Suisse Nova (Lux) Global Senior Loan Fund B USD
- - - -
First Trust Combined Series 303 Build America Bonds Portfolio Series 6 logo
FBETAX First Trust Combined Series 303 Build America Bonds Portfolio Series 6
449.83 +3.43 +0.7684% 0
John Hancock Multi-Asset Credit Fund Class A logo
JMCJX John Hancock Multi-Asset Credit Fund Class A
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAJLIXX logo
AAJLIXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAJLIXX
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAECCXX logo
AAECCXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAECCXX
- - - -
Janus Henderson Horizon Global  logo
0P000102SU Janus Henderson Horizon Global
15.18 -0.1 -0.6545% 0
SunWise CI Premier American Value Corp Full logo
0P000072PK SunWise CI Premier American Value Corp Full
29.88 -0.29 -0.9453% 0
Credit Suisse AG, London Branch Autocallable Capped ITM Digital Worst Of Barrier Note AACEBXX logo
AACEBXX Credit Suisse AG, London Branch Autocallable Capped ITM Digital Worst Of Barrier Note AACEBXX
- - - -
Fidelity Advisor Investment Grade Bond Fund Class I logo
FGBPX Fidelity Advisor Investment Grade Bond Fund Class I
7.13 -0.02 -0.2797% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.