Name Last Change Change % Volume Year Range
DynamicEdge Growth Class Port Ser I logo
0P0000KOEP DynamicEdge Growth Class Port Ser I
- - - -
Canada Life Monthly Income Fund N logo
0P00018JJZ Canada Life Monthly Income Fund N
- - - -
CI U.S. Equity Private Pool Class A logo
0P00018AX5 CI U.S. Equity Private Pool Class A
- - - -
Schroder International Selection Fund EURO Corporate Bond C Accumulation USD Hedged logo
0P0001IFER Schroder International Selection Fund EURO Corporate Bond C Accumulation USD Hedged
- - - -
Comgest Growth Europe USD Z Acc logo
0P0001M4LJ Comgest Growth Europe USD Z Acc
- - - -
GWL Intl Equity (Put)100/100 (PP) logo
0P0001EGOI GWL Intl Equity (Put)100/100 (PP)
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAZZEXX logo
AAZZEXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAZZEXX
- - - -
Bank of Montreal Capped Point to Point Buffer Note AAZGDXX logo
AAZGDXX Bank of Montreal Capped Point to Point Buffer Note AAZGDXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AARPKXX logo
AARPKXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AARPKXX
- - - -
Scotia Solución 11 SA de CV F.I.I.D. logo
SBANKMPS Scotia Solución 11 SA de CV F.I.I.D.
1.94 +0 +0.0305% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABBNYXX logo
ABBNYXX JPMorgan Chase Bank, N.A. Point to Point CD ABBNYXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAXHGXX logo
AAXHGXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAXHGXX
- - - -
AB - Emerging Markets Multi-Asset Portfolio S1D USD Acc logo
0P0001D6M9 AB - Emerging Markets Multi-Asset Portfolio S1D USD Acc
- - - -
GWL Cdn Equity (G)75/75 (PP) logo
0P0001EGJL GWL Cdn Equity (G)75/75 (PP)
23.8 +0.05 +0.2067% 0
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAINMXX logo
AAINMXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAINMXX
- - - -
Fidelity Bal Income Private Pool Cl I logo
0P0001HQON Fidelity Bal Income Private Pool Cl I
- - - -
Concentric Cambridge Asset Allocation GIF 75/75 logo
0P0001LJ2J Concentric Cambridge Asset Allocation GIF 75/75
12.61 +0.05 +0.4278% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AATONXX logo
AATONXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AATONXX
- - - -
Iron Pillar India Fund II logo
ZBHGDX Iron Pillar India Fund II
- - - -
529 WI Voya Intermediate Bond Option Class W logo
VWTHX 529 WI Voya Intermediate Bond Option Class W
12.9 0 0% 0
Sun MFS Intl Val Bun-LTA Ser A logo
0P00015IWG Sun MFS Intl Val Bun-LTA Ser A
- - - -
American Funds Preservation Portfolio Class ABLE-A logo
CPPGX American Funds Preservation Portfolio Class ABLE-A
9.43 -0.01 -0.1059% 0
Mackenzie US All Cap Growth Sr O logo
0P00012KYK Mackenzie US All Cap Growth Sr O
125.38 -0.93 -0.7335% 0
Virtus Seix Tax-Exempt Bond Fund Class A logo
HXBZX Virtus Seix Tax-Exempt Bond Fund Class A
10.22 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAILXX logo
ABAILXX JPMorgan Chase Financial Company LLC Autocallable Fixed Interest Worst Of Barrier Note ABAILXX
- - - -
Empire Life Emblem Conserv Port GIF Q Jt logo
0P00014LGH Empire Life Emblem Conserv Port GIF Q Jt
- - - -
Manulife Id CI BkCk Glb Bal100 PLTN logo
0P000180QQ Manulife Id CI BkCk Glb Bal100 PLTN
- - - -
Mackenzie Diversified Alternatives Fund Series O logo
0P00016XR2 Mackenzie Diversified Alternatives Fund Series O
12.1 +0.01 +0.0595% 0
Barclays Bank PLC Point to Point Buffer Note AANSAXX logo
AANSAXX Barclays Bank PLC Point to Point Buffer Note AANSAXX
169.88 0 0% 0
Apollo Investment Fund VII, L.P. logo
ZADUIX Apollo Investment Fund VII, L.P.
- - - -
Sun MFS Glob Ttl Rtn-Inv Ser F logo
0P00015IQX Sun MFS Glob Ttl Rtn-Inv Ser F
20.55 +0.09 +0.4488% 0
BlackRock Funds I ICAV - BlackRock Global Impact Fund D USD Acc logo
0P0001JMA6 BlackRock Funds I ICAV - BlackRock Global Impact Fund D USD Acc
- - - -
LO Funds - Asia Income 2024 (USD) ND logo
0P0001IVA2 LO Funds - Asia Income 2024 (USD) ND
- - - -
Ntelecom Participacoes E4 Mutual Fund logo
NTELPE4 Ntelecom Participacoes E4 Mutual Fund
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAXSTXX logo
AAXSTXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAXSTXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAFFRXX logo
AAFFRXX Morgan Stanley Bank, N.A. Point to Point CD AAFFRXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ logo
AAZNWXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAZ
- - - -
GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAOXGXX logo
AAOXGXX GS Finance Corp. Capped Dual Directional Worst Of Buffer Note AAOXGXX
115.75 +2.29 +2.0183% 0
Invesco Funds- Global Focus Equity Fund S Accumulation USD logo
0P0001I88Y Invesco Funds- Global Focus Equity Fund S Accumulation USD
- - - -
Manulife Simplicity Moderate Port GIF Sel Orig 75 E logo
0P0000KWGI Manulife Simplicity Moderate Port GIF Sel Orig 75 E
23.29 +0.07 +0.3136% 0
Amundi Funds - Latin America Equity M USD (C) logo
0P0000HQY9 Amundi Funds - Latin America Equity M USD (C)
- - - -
Amundi Funds Sustainable Top European Players A USD Hgd (C) logo
0P0000ZMH2 Amundi Funds Sustainable Top European Players A USD Hgd (C)
- - - -
Fondo Prudential Internacional SA de CV F.I.R.V. logo
ACTI500FF Fondo Prudential Internacional SA de CV F.I.R.V.
17.63 +0.05 +0.2766% 0
iShares Broad Investment Grade Corporate Bond ETF logo
BIGOX iShares Broad Investment Grade Corporate Bond ETF
11.22 0 0% 0
Western Asset Mortgage Total Return Fund Class C1 logo
SGSLX Western Asset Mortgage Total Return Fund Class C1
8.19 -0.02 -0.2436% 0
Wellington US$ Core High Yield Bond Fund USD N Ac logo
0P0001786S Wellington US$ Core High Yield Bond Fund USD N Ac
- - - -
Vontobel Fund II - Duff & Phelps Global Listed Infrastructure I USD logo
0P0001K1Y1 Vontobel Fund II - Duff & Phelps Global Listed Infrastructure I USD
163.33 +1.63 +1.008% 0
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAPWYXX logo
AAPWYXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note AAPWYXX
- - - -
BlackRock Global Funds - US Sustainable Equity Fund D2 logo
0P0001MSQ6 BlackRock Global Funds - US Sustainable Equity Fund D2
- - - -
IG/GWL Core Portfolio Balanced GIF 100/100 A logo
0P0000MWP7 IG/GWL Core Portfolio Balanced GIF 100/100 A
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.