Name Last Change Change % Volume Year Range
CI Signature Global Bond Corporate Class I logo
0P0001AAQZ CI Signature Global Bond Corporate Class I
14.54 +0.02 +0.1654% 0
HSBC Bank PLC Capped Point to Point No Protection Note With Averaging Out MLACYXX logo
MLACYXX HSBC Bank PLC Capped Point to Point No Protection Note With Averaging Out MLACYXX
- - - -
Neuberger Berman Advisers Management Trust International Portfolio Class S logo
0P00003EM1 Neuberger Berman Advisers Management Trust International Portfolio Class S
- - - -
Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. B3 logo
STRGOB2B3 Fondo SAM Deuda Corto Plazo 7, S.A. de C.V. F.I.I.D. B3
4.54 +0 +0.026% 0
CT 529 High Income Portfolio Class A logo
FADJX CT 529 High Income Portfolio Class A
- - - -
BMO Growth ETF Portfolio GIF 75/100 logo
0P00018JM8 BMO Growth ETF Portfolio GIF 75/100
21.23 +0.09 +0.4495% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAYMRXX logo
AAYMRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAYMRXX
- - - -
Phillips, Hager & North LifeTime 2045 Fund O logo
0P0000Y11T Phillips, Hager & North LifeTime 2045 Fund O
19.95 +0.06 +0.3153% 0
Hartford Low Duration High Income Fund Class R5 logo
HFHTX Hartford Low Duration High Income Fund Class R5
8.7 -0.01 -0.1148% 0
Apollo Diversified Real Estate Fund Class C logo
GCREX Apollo Diversified Real Estate Fund Class C
21.76 +0.06 +0.2765% 0
BlackRock Global Funds - ESG Em logo
0P0001DZQY BlackRock Global Funds - ESG Em
- - - -
GS Finance Corp. Capped Point to Point Note AADIFXX logo
AADIFXX GS Finance Corp. Capped Point to Point Note AADIFXX
- - - -
BLK Acciones Internacional I, S.A. de C.V. F.I.R.V. logo
BLKINT1B0.E BLK Acciones Internacional I, S.A. de C.V. F.I.R.V.
7.37 -0.01 -0.1982% 0
Nordea 1 - US Total Return Bond Fund AP USD logo
0P0000X3S8 Nordea 1 - US Total Return Bond Fund AP USD
- - - -
AXA Development Venture V logo
ZAFPEX AXA Development Venture V
- - - -
Hartford Floating Rate Fund Class A logo
HFLAX Hartford Floating Rate Fund Class A
7.53 0 0% 0
529 WI Voya Mid Cap Opportunities Option Class W logo
VWTQX 529 WI Voya Mid Cap Opportunities Option Class W
45.4 0 0% 0
Manulife World Investment Fund Sr T logo
0P0001NTVL Manulife World Investment Fund Sr T
20.08 +0.09 +0.4357% 0
HSBC USA Inc. Autocallable Snowball Uncapped ATM Digital Note MLXVGXX logo
MLXVGXX HSBC USA Inc. Autocallable Snowball Uncapped ATM Digital Note MLXVGXX
- - - -
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARIYXX logo
AARIYXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AARIYXX
- - - -
GWL Global Monthly Income (LC) 75/75 (PS2) logo
0P000196YS GWL Global Monthly Income (LC) 75/75 (PS2)
20.34 +0.05 +0.2444% 0
Canada Life Monthly Income Fund (London Capital) N logo
0P0001515I Canada Life Monthly Income Fund (London Capital) N
- - - -
Goldman Sachs Bank USA Point to Point CD AATFJXX logo
AATFJXX Goldman Sachs Bank USA Point to Point CD AATFJXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWYOXX logo
AAWYOXX JPMorgan Chase Bank, N.A. Point to Point CD AAWYOXX
88.98 +0.38 +0.4289% 0
State Street Treasury Obligations Money Market Fund logo
TAQXX State Street Treasury Obligations Money Market Fund
1 0 0% 0
Ninety One Global Strategy Fund - Global Franchise Fund IX Inc USD logo
0P0000XO2F Ninety One Global Strategy Fund - Global Franchise Fund IX Inc USD
68.79 +0.24 +0.3501% 0
American Century Global Bond Fund R5 Class logo
AGBNX American Century Global Bond Fund R5 Class
8.62 0 0% 0
HSBC USA Inc. Autocallable Point to Point Fully Principally Protected Note AAQMVXX logo
AAQMVXX HSBC USA Inc. Autocallable Point to Point Fully Principally Protected Note AAQMVXX
- - - -
Allianz Global Investors Fund - Allianz Income and Growth RM (H2-CAD) logo
0P00017IL5 Allianz Global Investors Fund - Allianz Income and Growth RM (H2-CAD)
117.16 -0.21 -0.1789% 0
iA Strategic Corporate Bond SRP 75/100 Prestige F-Class logo
0P0001KYEU iA Strategic Corporate Bond SRP 75/100 Prestige F-Class
17.54 +0.02 +0.1096% 0
Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class C logo
MSBOX Morgan Stanley Institutional Fund Trust Corporate Bond Portfolio Class C
10.27 -0.03 -0.2913% 0
Fondo Actinver Portafolio Táctico 1 SA de CV F.I.R.V. logo
ACTIPT1A Fondo Actinver Portafolio Táctico 1 SA de CV F.I.R.V.
33.65 -0.04 -0.1098% 0
MD Precision Maximum Growth Portfolio D logo
0P0001DYW3 MD Precision Maximum Growth Portfolio D
16.78 +0.05 +0.2989% 0
CI Conservative Income Personal Portfolio A logo
0P000147S9 CI Conservative Income Personal Portfolio A
7.46 -0.03 -0.3448% 0
Fidelity American Equity Class Series S5 logo
0P00012B3A Fidelity American Equity Class Series S5
- - - -
American Funds Corporate Bond Fund Class F-3 logo
CFBFX American Funds Corporate Bond Fund Class F-3
9.23 -0.03 -0.324% 0
Manulife Fidelity Disciplined Equity Bundle Fund MLIP B logo
0P0000HKS4 Manulife Fidelity Disciplined Equity Bundle Fund MLIP B
27.57 -0.13 -0.4539% 0
TD Retirement Conservative Portfolio Premium Series logo
0P00010YGL TD Retirement Conservative Portfolio Premium Series
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2QH logo
0P0001F9UO HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2QH
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAIUMXX logo
AAIUMXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAIUMXX
192.93 0 0% 0
Calamos Strategic Total Return Fund logo
XCSQX Calamos Strategic Total Return Fund
23.12 -0.16 -0.6873% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXBYXX logo
AAXBYXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXBYXX
- - - -
JPMorgan Investment Funds - Global Dividend Fund C (acc) - USD logo
0P0000XC5F JPMorgan Investment Funds - Global Dividend Fund C (acc) - USD
- - - -
ACME Opportunity Fund logo
ZABBCX ACME Opportunity Fund
- - - -
Lazard Emerging World Fund A Ac logo
0P0000HNDJ Lazard Emerging World Fund A Ac
- - - -
BlackRock Global Funds - Asian  logo
0P00013T71 BlackRock Global Funds - Asian
- - - -
Assembly Diversified Property Fund 2 (ADPF2) logo
ZAEZRX Assembly Diversified Property Fund 2 (ADPF2)
- - - -
London Life Dividend (GWLIM) logo
0P0000715P London Life Dividend (GWLIM)
- - - -
CIBC Conservative Fixed Income Pool Series A logo
0P0001IMXJ CIBC Conservative Fixed Income Pool Series A
9.38 +0.02 +0.2201% 0
GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAXBBXX logo
AAXBBXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAXBBXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.