| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001AALN CI Signature Dividend Corporate Class IT8 | 8.12 | +0.02 | +0.253% | 0 | |
XPCQX PIMCO California Municipal Income Fund | 9.75 | -0.05 | -0.5102% | 0 | |
0P00013VP5 Invesco Canadian Premier Balanced Fund Series P | - | - | - | - | |
AAZCMXX HSBC USA Inc. Capped Point to Point Buffer Note AAZCMXX | - | - | - | - | |
0P0000SAH2 PIMCO GIS Diversified Income Fund M Retail USD Income | - | - | - | - | |
0P0001BS6K UBAM - Medium Term US Corporate Bond UC USD | - | - | - | - | |
ZAFTIX Incline Aviation, L.P. | - | - | - | - | |
0P0001K1H2 Wellington Global Research Equity Fund CAD T Inc | 21.71 | -0.02 | -0.0989% | 0 | |
0P0001KYOC Morgan Stanley Investment Funds | - | - | - | - | |
0P0000W81M GWL Fidelity Balanced Income (PSG) 75/75(PS1) | 24.22 | +0.09 | +0.3721% | 0 | |
MDBRX MassMutual Diversified Bond Fund Class R3 | 8.46 | -0.01 | -0.1181% | 0 | |
AAWIAXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWIAXX | - | - | - | - | |
AAIWJXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAIWJXX | - | - | - | - | |
ZAGXDX Big Pi Ventures II | - | - | - | - | |
AAOIOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOIOXX | - | - | - | - | |
PRMKX Putnam Sustainable Retirement Maturity Fund Class R | 17.4 | -0.03 | -0.1721% | 0 | |
0P0000M5PG LON American Growth (A) 75/100 | 107.68 | +0.46 | +0.4272% | 0 | |
0P0001A2OK Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DT | - | - | - | - | |
ACTPTX ADT 1594 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 109 | - | - | - | - | |
0P0001IG5T Morgan Stanley Investment Funds - Global Brands Fund N | - | - | - | - | |
MNERX MainStay Conservative ETF Allocation Fund Class R3 | 12.14 | 0 | 0% | 0 | |
MAIHX Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class IR | 22.65 | -0.02 | -0.0882% | 0 | |
SCOT.TRII0 Scotia Real SA de CV S.I.I.D. II0 | 2.46 | +0 | +0.1283% | 0 | |
XXI5559A2 SIEFORE XXI BANORTE BÁSICA 55-59 SA DE CV | - | - | - | - | |
FORCX Nuveen Oregon Intermediate Municipal Bond Fund Class I | 9.77 | -0.01 | -0.1022% | 0 | |
0P0000Y2UA SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Investment Class | 30.69 | +0.08 | +0.2472% | 0 | |
AAAORXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAAORXX | - | - | - | - | |
AAWBUXX Citibank, N.A. Capped Point to Point CD AAWBUXX | - | - | - | - | |
0P0000M572 GWL Dividend (GWLIM) 75/100 | 42.66 | +0.06 | +0.1336% | 0 | |
0P0000723Z Compass Growth Portfolio | 37.24 | +0.15 | +0.4042% | 0 | |
AAKZKXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKZKXX | 175.97 | 0 | 0% | 0 | |
WCBAGX CIT: Core Plus Bond Fund II Class I1 | 9.66 | +0.01 | +0.0777% | 0 | |
| 2.03 | -0 | -0.0074% | 0 | | |
0P0000X5HG ERSTE BOND EM CORPORATE IG USD R01 T | - | - | - | - | |
0P0001IF64 BNP Paribas Funds Sustainable US Multi-Factor Equity Classic Acc | 320.53 | -0.96 | -0.2986% | 0 | |
FBNRX Templeton Global Bond Fund Class R6 | 7.17 | -0.01 | -0.1393% | 0 | |
0P0000W7YF GWL CI Balanced Income (PSG) 75/100 (PS1) | - | - | - | - | |
AAWOCXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAWOCXX | - | - | - | - | |
PMRJX Principal Government & High Quality Bond Fund Class J | 8.94 | -0.04 | -0.4454% | 0 | |
AALTUXX Royal Bank of Canada Capped Point to Point Buffer Note AALTUXX | - | - | - | - | |
AANBOXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AANBOXX | - | - | - | - | |
AANGQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AANGQXX | - | - | - | - | |
0P0001JR4O Manulife Canadian Equity Class GIF Select (InvestmentPlus - F Class) | 25.74 | +0.14 | +0.5385% | 0 | |
AAMIDXX Royal Bank of Canada ITM Digital Barrier Note AAMIDXX | - | - | - | - | |
ZAFHJX Audax Private Equity Fund IV CF, L.P. | - | - | - | - | |
MONEXCPBMB Fondo Monex F SA de CV S.I.I.D. | 3.88 | +0 | +0.0121% | 0 | |
AALDYXX Citibank, N.A. Point to Point CD AALDYXX | 102.09 | 0 | 0% | 0 | |
0P00019S7X RBC Global Equity Focus Fund T5 | - | - | - | - | |
AAVKCXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVKCXX | - | - | - | - | |
PGMSX T. Rowe Price Global Multi-Sector Bond Fund - I Class | 9.95 | -0.02 | -0.2006% | 0 | |