Name Last Change Change % Volume Year Range
CI Signature Dividend Corporate Class IT8 logo
0P0001AALN CI Signature Dividend Corporate Class IT8
8.12 +0.02 +0.253% 0
PIMCO California Municipal Income Fund logo
XPCQX PIMCO California Municipal Income Fund
9.75 -0.05 -0.5102% 0
Invesco Canadian Premier Balanced Fund Series P logo
0P00013VP5 Invesco Canadian Premier Balanced Fund Series P
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note AAZCMXX logo
AAZCMXX HSBC USA Inc. Capped Point to Point Buffer Note AAZCMXX
- - - -
PIMCO GIS Diversified Income Fund M Retail USD Income logo
0P0000SAH2 PIMCO GIS Diversified Income Fund M Retail USD Income
- - - -
UBAM - Medium Term US Corporate Bond UC USD logo
0P0001BS6K UBAM - Medium Term US Corporate Bond UC USD
- - - -
Incline Aviation, L.P. logo
ZAFTIX Incline Aviation, L.P.
- - - -
Wellington Global Research Equity Fund CAD T Inc logo
0P0001K1H2 Wellington Global Research Equity Fund CAD T Inc
21.71 -0.02 -0.0989% 0
Morgan Stanley Investment Funds logo
0P0001KYOC Morgan Stanley Investment Funds
- - - -
GWL Fidelity Balanced Income (PSG) 75/75(PS1) logo
0P0000W81M GWL Fidelity Balanced Income (PSG) 75/75(PS1)
24.22 +0.09 +0.3721% 0
MassMutual Diversified Bond Fund Class R3 logo
MDBRX MassMutual Diversified Bond Fund Class R3
8.46 -0.01 -0.1181% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWIAXX logo
AAWIAXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAWIAXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAIWJXX logo
AAIWJXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Barrier Note AAIWJXX
- - - -
Big Pi Ventures II logo
ZAGXDX Big Pi Ventures II
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOIOXX logo
AAOIOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAOIOXX
- - - -
Putnam Sustainable Retirement Maturity Fund Class R logo
PRMKX Putnam Sustainable Retirement Maturity Fund Class R
17.4 -0.03 -0.1721% 0
LON American Growth (A) 75/100 logo
0P0000M5PG LON American Growth (A) 75/100
107.68 +0.46 +0.4272% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DT logo
0P0001A2OK Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield DT
- - - -
ADT 1594 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 109 logo
ACTPTX ADT 1594 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 109
- - - -
Morgan Stanley Investment Funds - Global Brands Fund N logo
0P0001IG5T Morgan Stanley Investment Funds - Global Brands Fund N
- - - -
MainStay Conservative ETF Allocation Fund Class R3 logo
MNERX MainStay Conservative ETF Allocation Fund Class R3
12.14 0 0% 0
Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class IR logo
MAIHX Morgan Stanley Institutional Fund, Inc. Passport Overseas Equity Portfolio Class IR
22.65 -0.02 -0.0882% 0
Scotia Real SA de CV S.I.I.D. II0 logo
SCOT.TRII0 Scotia Real SA de CV S.I.I.D. II0
2.46 +0 +0.1283% 0
SIEFORE XXI BANORTE BÁSICA 55-59 SA DE CV logo
XXI5559A2 SIEFORE XXI BANORTE BÁSICA 55-59 SA DE CV
- - - -
Nuveen Oregon Intermediate Municipal Bond Fund Class I logo
FORCX Nuveen Oregon Intermediate Municipal Bond Fund Class I
9.77 -0.01 -0.1022% 0
SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Investment Class logo
0P0000Y2UA SunWise Essential 2 Portfolio Series Conservative Balanced Segregated Fund PIM Investment Class
30.69 +0.08 +0.2472% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAAORXX logo
AAAORXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAAORXX
- - - -
Citibank, N.A. Capped Point to Point CD AAWBUXX logo
AAWBUXX Citibank, N.A. Capped Point to Point CD AAWBUXX
- - - -
GWL Dividend (GWLIM) 75/100 logo
0P0000M572 GWL Dividend (GWLIM) 75/100
42.66 +0.06 +0.1336% 0
Compass Growth Portfolio logo
0P0000723Z Compass Growth Portfolio
37.24 +0.15 +0.4042% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKZKXX logo
AAKZKXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAKZKXX
175.97 0 0% 0
CIT: Core Plus Bond Fund II Class I1 logo
WCBAGX CIT: Core Plus Bond Fund II Class I1
9.66 +0.01 +0.0777% 0
2.03 -0 -0.0074% 0
ERSTE BOND EM CORPORATE IG USD R01 T logo
0P0000X5HG ERSTE BOND EM CORPORATE IG USD R01 T
- - - -
BNP Paribas Funds Sustainable US Multi-Factor Equity Classic Acc logo
0P0001IF64 BNP Paribas Funds Sustainable US Multi-Factor Equity Classic Acc
320.53 -0.96 -0.2986% 0
Templeton Global Bond Fund Class R6 logo
FBNRX Templeton Global Bond Fund Class R6
7.17 -0.01 -0.1393% 0
GWL CI Balanced Income (PSG) 75/100 (PS1) logo
0P0000W7YF GWL CI Balanced Income (PSG) 75/100 (PS1)
- - - -
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAWOCXX logo
AAWOCXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AAWOCXX
- - - -
Principal Government & High Quality Bond Fund Class J logo
PMRJX Principal Government & High Quality Bond Fund Class J
8.94 -0.04 -0.4454% 0
Royal Bank of Canada Capped Point to Point Buffer Note AALTUXX logo
AALTUXX Royal Bank of Canada Capped Point to Point Buffer Note AALTUXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AANBOXX logo
AANBOXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AANBOXX
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AANGQXX logo
AANGQXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AANGQXX
- - - -
Manulife Canadian Equity Class GIF Select (InvestmentPlus - F Class) logo
0P0001JR4O Manulife Canadian Equity Class GIF Select (InvestmentPlus - F Class)
25.74 +0.14 +0.5385% 0
Royal Bank of Canada ITM Digital Barrier Note AAMIDXX logo
AAMIDXX Royal Bank of Canada ITM Digital Barrier Note AAMIDXX
- - - -
Audax Private Equity Fund IV CF, L.P. logo
ZAFHJX Audax Private Equity Fund IV CF, L.P.
- - - -
Fondo Monex F SA de CV S.I.I.D. logo
MONEXCPBMB Fondo Monex F SA de CV S.I.I.D.
3.88 +0 +0.0121% 0
Citibank, N.A. Point to Point CD AALDYXX logo
AALDYXX Citibank, N.A. Point to Point CD AALDYXX
102.09 0 0% 0
RBC Global Equity Focus Fund T5 logo
0P00019S7X RBC Global Equity Focus Fund T5
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVKCXX logo
AAVKCXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AAVKCXX
- - - -
T. Rowe Price Global Multi-Sector Bond Fund - I Class logo
PGMSX T. Rowe Price Global Multi-Sector Bond Fund - I Class
9.95 -0.02 -0.2006% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.