Name Last Change Change % Volume Year Range
Fidelity Global Concentrated Equity Class Series T5 logo
0P00012B33 Fidelity Global Concentrated Equity Class Series T5
- - - -
Canada Science & Technology Fund (LC) 75/75 PP logo
0P0001INV5 Canada Science & Technology Fund (LC) 75/75 PP
- - - -
Amundi Funds - Latin America Equity G USD (C) logo
0P0000181F Amundi Funds - Latin America Equity G USD (C)
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAWGPXX logo
AAWGPXX Morgan Stanley Finance LLC Point to Point Buffer Note AAWGPXX
174.56 -0.31 -0.1773% 0
CI Canadian Fixed Income Private Pool A logo
0P0001FC3F CI Canadian Fixed Income Private Pool A
8.93 -0.02 -0.2413% 0
BBVA Asset Management, S.A. logo
BBVAAFA BBVA Asset Management, S.A.
28.32 -0.06 -0.2227% 0
Sterling Group Partners VI, L.P. logo
ZCKWUX Sterling Group Partners VI, L.P.
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAPKNXX logo
AAPKNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note With Coupon Memory AAPKNXX
- - - -
PineBridge Thematic Dynamic Multi-Asset Fund-N(USD) logo
0P0001O01Y PineBridge Thematic Dynamic Multi-Asset Fund-N(USD)
- - - -
Fidelity ClearPath 2050 Portfolio Series A logo
0P00013P0S Fidelity ClearPath 2050 Portfolio Series A
- - - -
CAN Global Div (Set) 100/100 (PS2) logo
0P00015C3X CAN Global Div (Set) 100/100 (PS2)
30.25 -0.13 -0.4177% 0
Franklin High Yield Fund W(Mdis)USD logo
0P0001ADNI Franklin High Yield Fund W(Mdis)USD
- - - -
CT 529 Divid Growth Portfolio Class C logo
FABQX CT 529 Divid Growth Portfolio Class C
21.51 +0.03 +0.1397% 0
Invesco Limited Term California Municipal Fund logo
OLCCX Invesco Limited Term California Municipal Fund
3.09 0 0% 0
BMO SelectClass Income Portfolio D logo
0P0001C8UZ BMO SelectClass Income Portfolio D
- - - -
Zref 2 SA de CV F.I.I.D. logo
INVEXLPA Zref 2 SA de CV F.I.I.D.
7.09 +0.01 +0.1277% 0
BLK Acciones Estados Unidos SA de CV F.I.R.V. logo
BLKUSEQM0.C BLK Acciones Estados Unidos SA de CV F.I.R.V.
7.03 -0.05 -0.7211% 0
LON Uncon Fix Inc (M)75/100 (P) logo
0P0001EH6G LON Uncon Fix Inc (M)75/100 (P)
- - - -
Fidelity Tactical High Income Currency Neutral T5 logo
0P000136LY Fidelity Tactical High Income Currency Neutral T5
18.81 -0.17 -0.9151% 0
IA Clarington Inhance Conservative SRI Portfolio - Series A logo
0P0001MABG IA Clarington Inhance Conservative SRI Portfolio - Series A
9.94 +0.03 +0.3472% 0
UBS (Lux) Strategy Fund - Balanced Sustainable (USD) I-A3-acc logo
0P00018HPK UBS (Lux) Strategy Fund - Balanced Sustainable (USD) I-A3-acc
- - - -
Hartford Total Return Bond Fund R5 logo
ITBTX Hartford Total Return Bond Fund R5
9.1 -0.03 -0.3286% 0
HSBC Bank USA, N.A. Point to Point CD ABBBSXX logo
ABBBSXX HSBC Bank USA, N.A. Point to Point CD ABBBSXX
132.62 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAASXXX logo
AAASXXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAASXXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAUMUXX logo
AAUMUXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAUMUXX
131.07 -2.17 -1.6286% 0
AMP Income Generating Collective Investment Trust logo
AMPIGX AMP Income Generating Collective Investment Trust
12.8 -0.04 -0.3115% 0
Renaissance Canadian Fixed Income Private Pool - Premium Class T6 logo
0P000180EU Renaissance Canadian Fixed Income Private Pool - Premium Class T6
4.43 -0.01 -0.2367% 0
BlackRock LifePath Index 2065 Fund Class K logo
LIWKX BlackRock LifePath Index 2065 Fund Class K
21.02 -0.01 -0.0476% 0
Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BF3 logo
FT.REALBF3 Franklin Templeton Deuda Tasa Real SA de CV S.I.I.D. BF3
1.82 -0 -0.0093% 0
GWL Mortgage (Portico) DSC logo
0P000070SB GWL Mortgage (Portico) DSC
- - - -
MFS Meridian Funds - Global Intrinsic Value Fund I1 USD logo
0P0001H0DL MFS Meridian Funds - Global Intrinsic Value Fund I1 USD
242.47 -1.13 -0.4639% 0
CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund DA USD logo
0P0001IDRO CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund DA USD
- - - -
Manulife Opportunities Bundle Fund CAP Class A logo
0P0000HKUA Manulife Opportunities Bundle Fund CAP Class A
24.01 +0.07 +0.2966% 0
CAN Pathways Int Cnc Eq (CW) 75/75 P logo
0P0001HUW8 CAN Pathways Int Cnc Eq (CW) 75/75 P
18.77 +0.04 +0.1959% 0
Principal SAM Conservative Growth Portfolio R-3 logo
PCGPX Principal SAM Conservative Growth Portfolio R-3
20.32 -0.05 -0.2455% 0
BNP Paribas Funds US Short Duration BondPrivilegeR logo
0P00000BYM BNP Paribas Funds US Short Duration BondPrivilegeR
- - - -
Allianz Global Investors Fund - Allianz Global Sustainability AMg USD logo
0P0001I4BO Allianz Global Investors Fund - Allianz Global Sustainability AMg USD
12.26 -0.04 -0.3535% 0
Silver Lake Strategic Investors VI, L.P. logo
ZCHKEX Silver Lake Strategic Investors VI, L.P.
- - - -
GWL Gbl Mthly Inc (LC) 75/75 (P) logo
0P0001EGPV GWL Gbl Mthly Inc (LC) 75/75 (P)
15.62 +0.04 +0.24% 0
Voya Baron Growth Portfolio Class R6 Mutual Fund logo
VYRBX Voya Baron Growth Portfolio Class R6 Mutual Fund
5.46 0 0% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond W USD logo
0P00014EHK Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond W USD
- - - -
AB SICAV I – Sustainable US Thematic Portfolio Class B Acc logo
0P00000SSL AB SICAV I – Sustainable US Thematic Portfolio Class B Acc
- - - -
Pictet-Pacific Ex Japan Index J USD logo
0P0001DJRD Pictet-Pacific Ex Japan Index J USD
- - - -
ClearBridge Small Cap Fund Class I logo
LMNSX ClearBridge Small Cap Fund Class I
83.7 +0.57 +0.6857% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AABRMXX logo
AABRMXX Credit Suisse AG, London Branch Autocallable Contingent Interest Barrier Note AABRMXX
- - - -
AllianceBernstein Sustainable Global Thematic Fund Class A logo
ALTFX AllianceBernstein Sustainable Global Thematic Fund Class A
138.59 -1.99 -1.4156% 0
FT 10901: Dividend Opportunity Trust, August 2023 Series - Cash logo
FGWVBX FT 10901: Dividend Opportunity Trust, August 2023 Series - Cash
- - - -
Scotia Crecimiento SA de CV F.I.R.V. logo
SCOTI14S Scotia Crecimiento SA de CV F.I.R.V.
3.06 -0 -0.034% 0
Columbia Growth 529 Portfolio Class A logo
CGWTX Columbia Growth 529 Portfolio Class A
62.26 0 0% 0
Co-operators Conservative Portfolio VP logo
0P000073T1 Co-operators Conservative Portfolio VP
226.75 +1.04 +0.4586% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.