Name Last Change Change % Volume Year Range
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAKIZXX logo
AAKIZXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAKIZXX
- - - -
GWL Long Term Bond (Portico) 100/100 (PS2) logo
0P00014E1S GWL Long Term Bond (Portico) 100/100 (PS2)
13.97 +0.1 +0.7303% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHAKXX logo
AAHAKXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAHAKXX
141.66 +0.02 +0.0141% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund C5 USD logo
0P00008FSV BlackRock Global Funds - Fixed Income Global Opportunities Fund C5 USD
- - - -
Royal Bank of Canada Capped Dual Directional Weighted Basket Buffer Note With Averaging Out MLAGJXX logo
MLAGJXX Royal Bank of Canada Capped Dual Directional Weighted Basket Buffer Note With Averaging Out MLAGJXX
- - - -
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAESLXX logo
AAESLXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AAESLXX
- - - -
Schroder International Selection Fund Global Multi-Asset Income B Accumulation USD logo
0P0000VX1B Schroder International Selection Fund Global Multi-Asset Income B Accumulation USD
- - - -
FS Credit Real Estate Income Trust, Inc. Class S logo
ZFRTCX FS Credit Real Estate Income Trust, Inc. Class S
- - - -
Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATCEXX logo
AATCEXX Barclays Bank PLC Issuer Callable Fixed Interest Fully Principally Protected Note AATCEXX
93.5 0 0% 0
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPNKXX logo
AAPNKXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAPNKXX
- - - -
Symmetry Conservative Income Portfolio - LM logo
0P0000V5LA Symmetry Conservative Income Portfolio - LM
- - - -
AB - European Income Portfolio  logo
0P0001505C AB - European Income Portfolio
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Range Accrual Worst Of Barrier Note With Minimu logo
AASSVXX JPMorgan Chase Financial Company LLC Issuer Callable Range Accrual Worst Of Barrier Note With Minimu
- - - -
CI Synergy American Corporate Class E logo
0P0001AAO4 CI Synergy American Corporate Class E
25.06 +0.12 +0.4763% 0
HSBC-V3, S.A. de C.V., SIRV logo
HSBCUSABFA HSBC-V3, S.A. de C.V., SIRV
41.98 +0.04 +0.0993% 0
AGF Strategic Income Fund Series V logo
0P0000FX3E AGF Strategic Income Fund Series V
11.06 -0.04 -0.3514% 0
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note ABACMXX logo
ABACMXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note ABACMXX
- - - -
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARPSXX logo
AARPSXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AARPSXX
- - - -
CIT: Principal Blue Chip Equity Fund Fee Class R logo
WPBAAX CIT: Principal Blue Chip Equity Fund Fee Class R
15.26 -0.1 -0.6401% 0
JPMorgan Funds - Global Growth Fund F (acc) - USD logo
0P0001O6CR JPMorgan Funds - Global Growth Fund F (acc) - USD
- - - -
American Funds 2040 Target Date Retirement Fund Class R-4 logo
RDGTX American Funds 2040 Target Date Retirement Fund Class R-4
25.4 -0.08 -0.314% 0
Manulife Canadian Equity Private Pool Series Adv logo
0P0000XZF4 Manulife Canadian Equity Private Pool Series Adv
26.32 +0.14 +0.5363% 0
American Funds Developing World Growth and Income Fund Class C logo
DWGCX American Funds Developing World Growth and Income Fund Class C
16.15 +0.01 +0.062% 0
Manulife S2 Ideal Canadian Bond Plus Fund 75PL logo
0P00013P9I Manulife S2 Ideal Canadian Bond Plus Fund 75PL
- - - -
CI Cambridge Global Dividend I logo
0P00011N9V CI Cambridge Global Dividend I
- - - -
Schroder International Selection Fund Strategic Bond C Accumulation USD logo
0P000018OC Schroder International Selection Fund Strategic Bond C Accumulation USD
- - - -
Amundi Funds - Emerging Markets Local Currency Bond A USD AD (D) logo
0P0001HV2N Amundi Funds - Emerging Markets Local Currency Bond A USD AD (D)
- - - -
JPMorgan Funds - Thematics - Genetic Therapies C (acc) - USD logo
0P0001J3VE JPMorgan Funds - Thematics - Genetic Therapies C (acc) - USD
108.51 +1.3 +1.2126% 0
Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Small Cap Equity Portfolio R USD Inc logo
0P00018Y8D Goldman Sachs Funds II - Goldman Sachs Multi-Manager US Small Cap Equity Portfolio R USD Inc
19.41 +0.32 +1.6763% 0
Cambridge Global Smaller Companies Corporate Class AT5 logo
0P0001AAD9 Cambridge Global Smaller Companies Corporate Class AT5
8.27 +0.02 +0.2084% 0
Citibank, N.A. Point to Point CD AAHOVXX logo
AAHOVXX Citibank, N.A. Point to Point CD AAHOVXX
- - - -
GBM Momentum Mexico, S.A. de C.V. F.I.R.V. logo
GBMMOMXBE GBM Momentum Mexico, S.A. de C.V. F.I.R.V.
1.53 +0 +0.1638% 0
Canada Life Enhanc Div (LK) Flex logo
0P000070JK Canada Life Enhanc Div (LK) Flex
96.35 +0.05 +0.0519% 0
JNL/PIMCO Income Fund Class I logo
0P0001AMJM JNL/PIMCO Income Fund Class I
- - - -
CAN Gbl Growth Bal (MAC) 75/100 PP logo
0P0001JQ3J CAN Gbl Growth Bal (MAC) 75/100 PP
13.58 -0.11 -0.8136% 0
iA Fidelity NorthStar Ecoflextra 75/75 logo
0P0000ZEGQ iA Fidelity NorthStar Ecoflextra 75/75
41.95 +0.21 +0.4932% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKESXX logo
AAKESXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKESXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOKAXX logo
AAOKAXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAOKAXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAMTXXX logo
AAMTXXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAMTXXX
- - - -
Franklin Global Sukuk Fund W (A logo
0P0001FKZR Franklin Global Sukuk Fund W (A
- - - -
American Funds Mortgage Fund Class F-2 logo
MFAFX American Funds Mortgage Fund Class F-2
8.66 -0.03 -0.3452% 0
NYLI MacKay U.S. Infrastructure Bond Fund Class I logo
MGOIX NYLI MacKay U.S. Infrastructure Bond Fund Class I
7.54 -0.01 -0.1325% 0
SunWise Essential 2 CI Canadian Investment Segregated Fund PIM Investment Class logo
0P0000Y2RO SunWise Essential 2 CI Canadian Investment Segregated Fund PIM Investment Class
- - - -
Mackenzie Conservative ETF Portfolio A logo
0P0001CQO5 Mackenzie Conservative ETF Portfolio A
- - - -
Russell Investments Global Infrastructure Fund Class C logo
RGCIX Russell Investments Global Infrastructure Fund Class C
10.48 +0.01 +0.0955% 0
UBS Select 100% US Treasury Institutional Fund Class T logo
SOPXX UBS Select 100% US Treasury Institutional Fund Class T
- - - -
Invesco Funds - Invesco Greater China Equity Fund Z Accumulation USD logo
0P0000ZBN4 Invesco Funds - Invesco Greater China Equity Fund Z Accumulation USD
- - - -
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EXF USD Dis logo
0P0001NLDG Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EXF USD Dis
- - - -
Muzinich ShortDurationHighYield Fund Hedged USD Income S Units logo
0P0000ZNBZ Muzinich ShortDurationHighYield Fund Hedged USD Income S Units
- - - -
Capital Group New Perspective Fund (LUX) Zd logo
0P00016RQR Capital Group New Perspective Fund (LUX) Zd
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.