Name Last Change Change % Volume Year Range
Columbia Income Builder Fund Class R logo
CBURX Columbia Income Builder Fund Class R
12.82 -0.02 -0.1558% 0
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAKYVXX logo
AAKYVXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAKYVXX
- - - -
LON Intl Eqty (JPM) 100/100 (P) logo
0P0001EH1Q LON Intl Eqty (JPM) 100/100 (P)
- - - -
Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 A USD Hgd C logo
0P0001LJ75 Amundi Fund Solutions - Buy and Watch High Income Bond 11/2025 A USD Hgd C
- - - -
NTE4 - M5 Mutual Fund logo
NTE4M5 NTE4 - M5 Mutual Fund
1.18 -0 -0.2394% 0
Vontobel Fund - US Equity G USD logo
0P000187ZQ Vontobel Fund - US Equity G USD
309.61 -1.39 -0.4469% 0
MFS Meridian Funds - Global Total Return Fund I1 USD logo
0P00001B5P MFS Meridian Funds - Global Total Return Fund I1 USD
371.25 +0.37 +0.0998% 0
Canada Life Ind Cd Bd (TD) Gens C logo
0P0000CUB6 Canada Life Ind Cd Bd (TD) Gens C
12.42 -0.04 -0.3482% 0
UBS (Lux) Bond SICAV - USD High Yield (USD) P-acc logo
0P00000AVO UBS (Lux) Bond SICAV - USD High Yield (USD) P-acc
- - - -
Franklin Oregon Tax-Free Income Fund Advisor Class logo
FOFZX Franklin Oregon Tax-Free Income Fund Advisor Class
10.38 -0.03 -0.2882% 0
Aberdeen Standard SICAV I - Diversified Income Fund W Acc USD logo
0P0001NYH2 Aberdeen Standard SICAV I - Diversified Income Fund W Acc USD
- - - -
Janus Henderson Capital Funds p logo
0P00000IKC Janus Henderson Capital Funds p
- - - -
Siefore Sura Basica Inicial, S.A. De C.V. logo
SSBINIC1 Siefore Sura Basica Inicial, S.A. De C.V.
21.73 -0 -0.0224% 0
Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D. logo
BBVADOLUHN Fondo BBVA Bancomer Deuda Dólares SA de CV S.I.I.D.
16.43 -0.04 -0.2715% 0
CAN Pathways Cdn Con Eq (G) 75/100 PP logo
0P0001HUQS CAN Pathways Cdn Con Eq (G) 75/100 PP
23.1 +0 +0.0182% 0
Virtus Emerging Markets Opportunities Fund R6 logo
AEMOX Virtus Emerging Markets Opportunities Fund R6
45.93 +0.11 +0.2401% 0
UBS (Lux) Bond SICAV - Global Dynamic (USD) K-B-acc logo
0P0001LMSY UBS (Lux) Bond SICAV - Global Dynamic (USD) K-B-acc
- - - -
Axxes Private Markets Fund-Class I logo
AXEIX Axxes Private Markets Fund-Class I
- - - -
Strategic Real Estate Equity Fund III logo
ZCDYRX Strategic Real Estate Equity Fund III
- - - -
LON 2010 Profile (PSG) 100/100 logo
0P0000M5LC LON 2010 Profile (PSG) 100/100
16.02 -0.05 -0.3422% 0
iA Fidelity Multi-Asset Innovation SRP 75/75 F-Class logo
0P0001NJDT iA Fidelity Multi-Asset Innovation SRP 75/75 F-Class
18.25 -0.12 -0.6538% 0
Vanguard Intermediate-Term Bond Index Fund Institutional Plus Shares logo
VBIUX Vanguard Intermediate-Term Bond Index Fund Institutional Plus Shares
10.23 -0.03 -0.2924% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders B USD logo
0P0000TP8U Vontobel Fund - mtx Sustainable Emerging Markets Leaders B USD
- - - -
CI Emerging Markets Fund Class IH logo
0P0001N7QM CI Emerging Markets Fund Class IH
- - - -
The Bank of Nova Scotia Capped Point to Point Note With Averaging Out and Lookback Final MLXTYXX logo
MLXTYXX The Bank of Nova Scotia Capped Point to Point Note With Averaging Out and Lookback Final MLXTYXX
- - - -
Amundi Funds - Pioneer US Equity Research Value A2 USD (C) logo
0P0001IL0W Amundi Funds - Pioneer US Equity Research Value A2 USD (C)
101.39 -1.02 -0.996% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARZDXX logo
AARZDXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AARZDXX
- - - -
Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNVXX logo
AAFNVXX Goldman Sachs Bank USA Autocallable Step Up Point to Point CD AAFNVXX
- - - -
GWL Foreign Eqty (M)75/75 (PP) logo
0P0001EGMR GWL Foreign Eqty (M)75/75 (PP)
20.56 -0.15 -0.7299% 0
The Bank of Nova Scotia Capped Dual Directional Buffer Note With Averaging Out MLWAPXX logo
MLWAPXX The Bank of Nova Scotia Capped Dual Directional Buffer Note With Averaging Out MLWAPXX
- - - -
Arcano Impact Private Equity Fund II logo
ZAEAWX Arcano Impact Private Equity Fund II
- - - -
HSBC Global Investment Funds - Global Inflation Linked Bond ZQ1 logo
0P000166PB HSBC Global Investment Funds - Global Inflation Linked Bond ZQ1
- - - -
Sun RBC NA Val - Inv Ser F logo
0P00015IS1 Sun RBC NA Val - Inv Ser F
31.78 -0.05 -0.1637% 0
GWL Canadian Bond (Portico) 75/75 (PS2) logo
0P00014E16 GWL Canadian Bond (Portico) 75/75 (PS2)
14.6 -0.06 -0.3833% 0
GS Finance Corp. Point to Point Buffer Note AAUZFXX logo
AAUZFXX GS Finance Corp. Point to Point Buffer Note AAUZFXX
144.24 0 0% 0
Prima Globale Werte G logo
0P00001BPD Prima Globale Werte G
253.59 +0.04 +0.0158% 0
BMO Harris Bank N.A. Capped Point to Point CD AAXHMXX logo
AAXHMXX BMO Harris Bank N.A. Capped Point to Point CD AAXHMXX
- - - -
CDSPI Global Real Estate Fund (Invesco) logo
0P0000VUBO CDSPI Global Real Estate Fund (Invesco)
- - - -
Columbia Real Estate Equity Fund Institutional 2 Class logo
CRRVX Columbia Real Estate Equity Fund Institutional 2 Class
10.7 -0.04 -0.3724% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AASISXX logo
AASISXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AASISXX
109.93 0 0% 0
RB Capital France 1 logo
ZAFSZX RB Capital France 1
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHKZXX logo
AAHKZXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAHKZXX
143.3 +0.09 +0.0628% 0
Columbia Corporate Income Fund Institutional 3 Class logo
CRIYX Columbia Corporate Income Fund Institutional 3 Class
8.98 -0.03 -0.333% 0
flexPATH Small Cap Value Fund II Class I1 logo
WSCAAX flexPATH Small Cap Value Fund II Class I1
22.44 +0.03 +0.1531% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAGQRXX logo
AAGQRXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAGQRXX
- - - -
FT 9692: Financials Select Portfolio, Series 78 - Cash logo
FBJRVX FT 9692: Financials Select Portfolio, Series 78 - Cash
- - - -
Fidelity Global Class A logo
0P000072G5 Fidelity Global Class A
- - - -
Fondo Banorte 18, S.A. de C.V., F.I.I.D. logo
NTEDLSAPIM Fondo Banorte 18, S.A. de C.V., F.I.I.D.
- - - -
Manulife Diversified Investment GIF Select IncPlus v2.0 logo
0P0000M5O0 Manulife Diversified Investment GIF Select IncPlus v2.0
28.92 +0.15 +0.5042% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABLZXX logo
AABLZXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABLZXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.