Name Last Change Change % Volume Year Range
GWL Mac Bal Inc (PSG) 100/100 (P) logo
0P0001EGDB GWL Mac Bal Inc (PSG) 100/100 (P)
16.79 +0.07 +0.391% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAKERXX logo
AAKERXX HSBC USA Inc. Capped Point to Point Buffer Note AAKERXX
- - - -
Manulife Canadian Stock GIF Select InvPlus E FE logo
0P0000NH4S Manulife Canadian Stock GIF Select InvPlus E FE
50.3 +0.26 +0.5248% 0
CI Cambridge Asset Allocation Corporate Class I logo
0P0000NDAH CI Cambridge Asset Allocation Corporate Class I
- - - -
JPMorgan Chase Bank, N.A. Resetting Time Series CD AADMDXX logo
AADMDXX JPMorgan Chase Bank, N.A. Resetting Time Series CD AADMDXX
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class H1q USD logo
0P0001C9Z1 Janus Henderson Global Real Estate Equity Income Fund Class H1q USD
14.01 +0.02 +0.143% 0
GWL Aggress Por (PSG) 100/100 (P) logo
0P0001EGAN GWL Aggress Por (PSG) 100/100 (P)
- - - -
Janus Henderson Pan European Small and Mid-Cap Fund A1 EUR logo
0P0001CDRV Janus Henderson Pan European Small and Mid-Cap Fund A1 EUR
- - - -
Fidelity Funds - European Multi Asset Income Fund A-Acc-USD (hedged) logo
0P00012JRI Fidelity Funds - European Multi Asset Income Fund A-Acc-USD (hedged)
- - - -
Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABAEMXX logo
ABAEMXX Morgan Stanley Finance LLC Point to Point Fully Principally Protected Note ABAEMXX
105.04 0 0% 0
Eaton Vance Maryland Municipal Income Fund Class C logo
ECMDX Eaton Vance Maryland Municipal Income Fund Class C
9.06 0 0% 0
Western Asset California Municipals Fund Class A logo
SHRCX Western Asset California Municipals Fund Class A
13.99 -0.03 -0.214% 0
HSBC-E2 SA de CV SIID SIRV (HSBC-EW) logo
HSBCPRABFA HSBC-E2 SA de CV SIID SIRV (HSBC-EW)
3.22 +0 +0.0358% 0
LO Selection - Capital Accumula logo
0P00014BFB LO Selection - Capital Accumula
- - - -
Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (USD) Inc logo
0P0001KHKX Goldman Sachs Asia High Yield Bond Portfolio Class I Shares (USD) Inc
- - - -
Nordea 1 - Global Stable Equity logo
0P0001CM7E Nordea 1 - Global Stable Equity
43.83 -0.33 -0.7419% 0
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAZFEXX logo
AAZFEXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAZFEXX
- - - -
Principal International Equity Index Fund Institutional Class logo
PIDIX Principal International Equity Index Fund Institutional Class
15.76 -0.17 -1.0672% 0
JPMorgan High Yield Fund Class C logo
OGHCX JPMorgan High Yield Fund Class C
6.49 0 0% 0
CS Invm Fds 3 - Credit Suisse ( logo
0P0001BHTK CS Invm Fds 3 - Credit Suisse (
- - - -
LON Precious Metals (MF) 100/100(PS2) logo
0P00014BN5 LON Precious Metals (MF) 100/100(PS2)
82.55 -1.65 -1.963% 0
SunWise 2001 Fidelity Cdn AA 100/100 logo
0P0000KRXO SunWise 2001 Fidelity Cdn AA 100/100
35.54 +0.08 +0.2383% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Inc USD logo
0P0001I489 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Inc USD
- - - -
LON Gbl Balanced (M) 100/100 (PS1) logo
0P0000W861 LON Gbl Balanced (M) 100/100 (PS1)
26.29 +0.04 +0.1638% 0
Goldman Sachs High Yield Fund Class C Shares logo
GSHCX Goldman Sachs High Yield Fund Class C Shares
5.59 -0.01 -0.1786% 0
RAM (Lux) Tactical Funds - Global Bond Total Return Fund XN logo
0P0001IAEM RAM (Lux) Tactical Funds - Global Bond Total Return Fund XN
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio SD USD logo
0P000131XT AB SICAV I-Sustainable Global Thematic Portfolio SD USD
- - - -
KEPLER US Aktienfonds (A) logo
0P000010L9 KEPLER US Aktienfonds (A)
- - - -
Principal Global Investors Funds - Global Property Securities Fund D2 Inc USD logo
0P0001IYM4 Principal Global Investors Funds - Global Property Securities Fund D2 Inc USD
8.74 +0.03 +0.3444% 0
Allspring (Lux) Worldwide Fund - Emerging Markets Equity Fund Z USD Acc logo
0P0001J6F2 Allspring (Lux) Worldwide Fund - Emerging Markets Equity Fund Z USD Acc
- - - -
Federated Hermes Floating Rate Strategic Income Fund Class A logo
FRSAX Federated Hermes Floating Rate Strategic Income Fund Class A
8.48 0 0% 0
Barings Australian Private Credit Fund logo
ZAGCOX Barings Australian Private Credit Fund
- - - -
Scotia Rendimiento SA de CV F.I.I.D. CU1 logo
SCOTIA2CU1 Scotia Rendimiento SA de CV F.I.I.D. CU1
2.15 +0 +0.1907% 0
ArcLight Energy Partners Fund VI, L.P. logo
ZAEDEX ArcLight Energy Partners Fund VI, L.P.
- - - -
IA Wealth Conservative Port A logo
0P00017USD IA Wealth Conservative Port A
- - - -
Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note With Coupon Memory AAWUOXX logo
AAWUOXX Toronto-Dominion Bank Autocallable Contingent Interest Barrier Note With Coupon Memory AAWUOXX
- - - -
Mackenzie Canadian Bond Fund - PW logo
0P0000ZWOH Mackenzie Canadian Bond Fund - PW
9.45 +0.04 +0.4156% 0
Fondo Valmex SA de CV S.I.I.D. logo
VALMX10B0CF Fondo Valmex SA de CV S.I.I.D.
11.51 +0.01 +0.1174% 0
Neuberger Berman Emerging Market Corporate Debt Fund USD C1 Accumulating Class logo
0P0001BOMU Neuberger Berman Emerging Market Corporate Debt Fund USD C1 Accumulating Class
- - - -
CI Portfolio Series Balanced Gr Cl OT5 logo
0P0001AAI8 CI Portfolio Series Balanced Gr Cl OT5
6.58 -0.01 -0.1138% 0
Mackenzie Global Resource Fund - O logo
0P0000NDRR Mackenzie Global Resource Fund - O
70.93 +0.33 +0.4635% 0
Goldman Sachs Bank USA Point to Point CD AAJWRXX logo
AAJWRXX Goldman Sachs Bank USA Point to Point CD AAJWRXX
- - - -
GWL Core Bond (Portico) DSC logo
0P000070SH GWL Core Bond (Portico) DSC
- - - -
Morgan Stanley Finance LLC Capped Point to Point Note AACNKXX logo
AACNKXX Morgan Stanley Finance LLC Capped Point to Point Note AACNKXX
- - - -
Bank of the West All Up Worst Of CD With Minimum Coupon AADWEXX logo
AADWEXX Bank of the West All Up Worst Of CD With Minimum Coupon AADWEXX
- - - -
BNP Paribas Funds US High Yield BondClassicR logo
0P00000SB6 BNP Paribas Funds US High Yield BondClassicR
- - - -
JPMorgan Investment Funds - Global Select Equity Fund C (inc) - USD logo
0P0001CSHS JPMorgan Investment Funds - Global Select Equity Fund C (inc) - USD
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund I/A(USD) logo
0P0000RQAS Natixis International Funds (Lux) I - Loomis Sayles Strategic Alpha Bond Fund I/A(USD)
- - - -
529 WI Voya Large Cap Growth Option Class W logo
VWTKX 529 WI Voya Large Cap Growth Option Class W
71.8 0 0% 0
CI Select 100e Managed Portfolio Corporate Class O logo
0P0001AAJ3 CI Select 100e Managed Portfolio Corporate Class O
38.21 -0.2 -0.5163% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.