Name Last Change Change % Volume Year Range
AB - Global Core Equity Portfolio A USD Acc logo
0P00013OVH AB - Global Core Equity Portfolio A USD Acc
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBMLXX logo
ABBMLXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note ABBMLXX
- - - -
Canada Global Low Vol Fund (ILIM) 100/100 PP logo
0P0001INSX Canada Global Low Vol Fund (ILIM) 100/100 PP
18.3 +0.08 +0.4518% 0
CI Signature Dividend Corporate Class P logo
0P0001FL4E CI Signature Dividend Corporate Class P
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out AADUIXX logo
AADUIXX JPMorgan Chase Bank, N.A. Point to Point CD With Averaging Out AADUIXX
- - - -
SURA 2 SA de CV F.I.I.D. logo
SURCETEBOM SURA 2 SA de CV F.I.I.D.
2.8 +0 +0.0153% 0
BBVA Emerging Markets Equity Fund logo
BBVAEMGE BBVA Emerging Markets Equity Fund
14.71 -0.02 -0.1153% 0
BMO Harris Bank N.A. AutoCap Weighted Basket CD AAFAUXX logo
AAFAUXX BMO Harris Bank N.A. AutoCap Weighted Basket CD AAFAUXX
98.93 +0.03 +0.0303% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAXUWXX logo
AAXUWXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAXUWXX
- - - -
CAN Gbl Equity (CG) 75/75 P logo
0P0001JQ33 CAN Gbl Equity (CG) 75/75 P
20.23 +0.14 +0.6854% 0
Barings Global High Yield Bond Fund C USD Accumulating Shares logo
0P0001639Y Barings Global High Yield Bond Fund C USD Accumulating Shares
- - - -
Empire Life Elite Balanced - Class G logo
0P0000P6S5 Empire Life Elite Balanced - Class G
- - - -
Franklin US Opportunities Fund SA de CV S.I.R.V. B-2 logo
FT.USA1BF2 Franklin US Opportunities Fund SA de CV S.I.R.V. B-2
24.53 +0.02 +0.0765% 0
Principal LifeTime 2020 Fund Class A logo
PTBAX Principal LifeTime 2020 Fund Class A
12.88 -0.05 -0.3867% 0
Fidelity Global Growth and Value Class - A logo
0P0001DWD9 Fidelity Global Growth and Value Class - A
23.33 -0.11 -0.4773% 0
FIMM Government Portfolio: Institutional Class logo
FRGXX FIMM Government Portfolio: Institutional Class
- - - -
Fondo Banorte 17, S.A. de C.V., F.I.R.V. logo
NTE3A Fondo Banorte 17, S.A. de C.V., F.I.R.V.
3.12 -0 -0.0946% 0
Invesco Funds - Invesco Global Income Real Estate Securities Fund A Quarterly Distribution USD logo
0P00002C0Z Invesco Funds - Invesco Global Income Real Estate Securities Fund A Quarterly Distribution USD
10.04 -0.08 -0.7905% 0
Mackenzie Cundill Value Fund II Investor Series logo
0P0001N8EV Mackenzie Cundill Value Fund II Investor Series
- - - -
Bridgehouse Canadian Bond Fund Series A logo
0P00014GV0 Bridgehouse Canadian Bond Fund Series A
- - - -
Middlefield High Interest Income Class A logo
0P000073DD Middlefield High Interest Income Class A
13.59 +0 +0.0015% 0
Fidelity Advisor 529 New Insights Portfolio Class C logo
FNPCX Fidelity Advisor 529 New Insights Portfolio Class C
82.01 -0.23 -0.2797% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJOOXX logo
AAJOOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAJOOXX
- - - -
CAN US Dividend (GWLIM) 75/75 logo
0P0000ZLV7 CAN US Dividend (GWLIM) 75/75
47.51 -0.02 -0.0488% 0
CAN Core Md Gr Pl (PSG) 100/100(PP) logo
0P0001EFW1 CAN Core Md Gr Pl (PSG) 100/100(PP)
- - - -
JPMorgan Chase Bank, N.A. Issuer Callable Fixed To Floating CD With Minimum Coupon AASWQXX logo
AASWQXX JPMorgan Chase Bank, N.A. Issuer Callable Fixed To Floating CD With Minimum Coupon AASWQXX
- - - -
PGIM Quant Solutions International Equity Fund - Class R6 logo
PJRQX PGIM Quant Solutions International Equity Fund - Class R6
11.29 +0.01 +0.0887% 0
Manulife Moderate Private Segregated Portfolio F-Class logo
0P0001FDF7 Manulife Moderate Private Segregated Portfolio F-Class
16.01 +0.04 +0.2512% 0
Sun MFS US Val Bundle-LTA Sr A logo
0P00015IWN Sun MFS US Val Bundle-LTA Sr A
17.41 +0.06 +0.3471% 0
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AAXLUXX logo
AAXLUXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AAXLUXX
171.56 0 0% 0
NBI U.S. Equity Index Fund - INV-2 logo
0P0001M5LI NBI U.S. Equity Index Fund - INV-2
21.68 +0.12 +0.5593% 0
MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV logo
0P0001JDMC MÁS PENSIÓN SIEFORE BÁSICA 65-69 SA DE CV
3.65 -0 -0.0679% 0
Fidelity Advisor Climate Action Fund Class M logo
FCAOX Fidelity Advisor Climate Action Fund Class M
16.87 -0.02 -0.1184% 0
NN (L) US Credit P M - Dis USD logo
0P0001K4MB NN (L) US Credit P M - Dis USD
- - - -
GS ESG Enhanced Global Income Bond Portfolio Class Base Shares (Gross MDistt) USD logo
0P0001KXSC GS ESG Enhanced Global Income Bond Portfolio Class Base Shares (Gross MDistt) USD
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW logo
AAWSCXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAW
- - - -
IA Clarington Canadian Leaders Cl Sr A logo
0P0000HK84 IA Clarington Canadian Leaders Cl Sr A
26.22 +0.12 +0.4644% 0
Tax Exempt Municipal Income Trust Series 319 logo
FQXRBX Tax Exempt Municipal Income Trust Series 319
790.62 0 0% 0
NN (L) US Factor Credit I Cap USD logo
0P0000T19B NN (L) US Factor Credit I Cap USD
- - - -
FT 10476: Equity Income Select Portfolio, Series 76 - Cash Fee logo
FJTDDX FT 10476: Equity Income Select Portfolio, Series 76 - Cash Fee
- - - -
ADT 2142 Global Basic Materials Portfolio Series 2022-2 logo
GBMADX ADT 2142 Global Basic Materials Portfolio Series 2022-2
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAJI logo
AAJITXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Buffer Note AAJI
- - - -
Invesco EQV Asia Pacific Equity Fund R6 logo
ASISX Invesco EQV Asia Pacific Equity Fund R6
32.4 -0.09 -0.277% 0
Goldman Sachs Bank USA Point to Point CD AAGCBXX logo
AAGCBXX Goldman Sachs Bank USA Point to Point CD AAGCBXX
101.83 0 0% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AARBKXX logo
AARBKXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AARBKXX
110.77 0 0% 0
Goldman Sachs Financial Square Federal Instruments Fund - FST Cash Management Shares logo
FIWXX Goldman Sachs Financial Square Federal Instruments Fund - FST Cash Management Shares
1 0 0% 0
Scotia Inversiones SA de CV F.I.I.D. logo
SBANKCPF4 Scotia Inversiones SA de CV F.I.I.D.
11.27 +0.01 +0.0925% 0
Hartford Floating Rate Fund Class C logo
HFLCX Hartford Floating Rate Fund Class C
7.63 0 0% 0
Franklin Conservative Allocation Newborn - 4 Years Advisor Class logo
FABRX Franklin Conservative Allocation Newborn - 4 Years Advisor Class
- - - -
Morgan Stanley Investment Funds logo
0P00012CRS Morgan Stanley Investment Funds
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.