Name Last Change Change % Volume Year Range
Rootstock Global Equity UCITS Fund Class B USD Accumulation logo
0P0001KFC4 Rootstock Global Equity UCITS Fund Class B USD Accumulation
- - - -
BNP Paribas Funds US Small CapClassicR logo
0P0000YSXN BNP Paribas Funds US Small CapClassicR
- - - -
PIMCO New York Municipal Bond Fund I-3 logo
PNYNX PIMCO New York Municipal Bond Fund I-3
10.63 -0.03 -0.2814% 0
HSBC Bank USA, N.A. Capped Point to Point CD AASAQXX logo
AASAQXX HSBC Bank USA, N.A. Capped Point to Point CD AASAQXX
- - - -
iA Canadian Equity Small Cap (QV) SRP 75/100 logo
0P0001C15C iA Canadian Equity Small Cap (QV) SRP 75/100
- - - -
iA U.S. Equity Ecoflextra 75/75 logo
0P0000ZEH0 iA U.S. Equity Ecoflextra 75/75
46.55 +0.55 +1.1988% 0
New Jersey Better Edu Svgs Tr Franklin Templeton529-Income Templeton Global Bond 529 Portfolio logo
TAANX New Jersey Better Edu Svgs Tr Franklin Templeton529-Income Templeton Global Bond 529 Portfolio
- - - -
RBC Bond GIF Series 1 logo
0P000077KU RBC Bond GIF Series 1
- - - -
Desjardins Enhanced Bond C logo
0P0001106J Desjardins Enhanced Bond C
8.99 +0.04 +0.4019% 0
NN (L) Health & Well-being - I Cap USD logo
0P0001IGG7 NN (L) Health & Well-being - I Cap USD
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAIAEXX logo
AAIAEXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAIAEXX
- - - -
PIMCO StocksPLUS Small Fund Class I-3 logo
PSNSX PIMCO StocksPLUS Small Fund Class I-3
9.72 -0.13 -1.3198% 0
Symmetry Growth Portfolio - O logo
0P0000RYMC Symmetry Growth Portfolio - O
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMLIX logo
AAMLIXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAMLIX
147.59 0 0% 0
BNPP 8, S.A. de C.V. F.I.I.D. logo
BNPP.90A BNPP 8, S.A. de C.V. F.I.I.D.
2.07 +0 +0.0247% 0
JPMorgan Short-Intermediate Municipal Bond Fund R6 Shares logo
OSTSX JPMorgan Short-Intermediate Municipal Bond Fund R6 Shares
10.19 -0.01 -0.098% 0
Bain Capital Distressed & Special Situations 2016, L.P. logo
ZAFVZX Bain Capital Distressed & Special Situations 2016, L.P.
- - - -
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANVCXX logo
AANVCXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AANVCXX
155.68 0 0% 0
Empire Life Emblem Global Balanced Port Fd Cl S logo
0P0001F3M5 Empire Life Emblem Global Balanced Port Fd Cl S
- - - -
Voya Multi-Manager International Small Cap Fund logo
ISCWX Voya Multi-Manager International Small Cap Fund
112.7 +0.33 +0.2937% 0
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQYKXX logo
AAQYKXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQYKXX
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAROEXX logo
AAROEXX BMO Harris Bank N.A. Capped Point to Point CD AAROEXX
123.42 +0.01 +0.0081% 0
Morgan Stanley Finance LLC Capped Point to Point Barrier Note AAVRUXX logo
AAVRUXX Morgan Stanley Finance LLC Capped Point to Point Barrier Note AAVRUXX
130.22 0 0% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No logo
AARRXXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Fully Principally Protected No
- - - -
Cambridge Global Smaller Companies Corporate Class I CAD Inc logo
0P00013Z28 Cambridge Global Smaller Companies Corporate Class I CAD Inc
23.76 +0.05 +0.2155% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAESJXX logo
AAESJXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAESJXX
- - - -
IPC Focus Balanced Portfolio Series I logo
0P0001KY6P IPC Focus Balanced Portfolio Series I
- - - -
Federated Hermes Absolute Return Credit Fund Class M USD Accumulating logo
0P0001IRQ4 Federated Hermes Absolute Return Credit Fund Class M USD Accumulating
- - - -
Canada Life Income Focus (PSG) Gens II logo
0P0000KS1Q Canada Life Income Focus (PSG) Gens II
- - - -
Franklin Royce Global Small Cap logo
0P0000NGB4 Franklin Royce Global Small Cap
- - - -
Co-operators Mawer Balanced Fund VP logo
0P0000YUCL Co-operators Mawer Balanced Fund VP
231 +1.21 +0.5261% 0
Morgan Stanley Finance LLC ITM Digital Buffer Note AAXYVXX logo
AAXYVXX Morgan Stanley Finance LLC ITM Digital Buffer Note AAXYVXX
- - - -
Amplify Partners II, L.P. logo
ZADDUX Amplify Partners II, L.P.
- - - -
CI Cambridge Pure Canadian Equity Fund Class P logo
0P0001FJJY CI Cambridge Pure Canadian Equity Fund Class P
18.16 -0.02 -0.1067% 0
GWL U.S. Equity (LC)100/100 (P) logo
0P0001EGNE GWL U.S. Equity (LC)100/100 (P)
- - - -
Threadneedle (Lux) - Global Tec logo
0P0001DF3F Threadneedle (Lux) - Global Tec
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ABAJYXX logo
ABAJYXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory ABAJYXX
- - - -
MFS New York Municipal Bond Fund R6 logo
MPNYX MFS New York Municipal Bond Fund R6
8.83 -0.04 -0.451% 0
Mackenzie Cundill Cdn Balanced D logo
0P00011EPA Mackenzie Cundill Cdn Balanced D
9.8 +0.16 +1.6203% 0
Manulife Dividend Income Seg Fund MLIA B logo
0P00011WSX Manulife Dividend Income Seg Fund MLIA B
- - - -
Sun Life Tactical Fixed Income ETF Portfolio - Series I logo
0P0001EW4P Sun Life Tactical Fixed Income ETF Portfolio - Series I
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAWALXX logo
AAWALXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAWALXX
- - - -
CIT: RetirementTrack American Funds 2015 Fund Cl R1 logo
WAAAVX CIT: RetirementTrack American Funds 2015 Fund Cl R1
12.62 -0.02 -0.1282% 0
AB - Global Income Portfolio IT USD Inc logo
0P0001ALIF AB - Global Income Portfolio IT USD Inc
- - - -
GWL Mortgage (Portico) 100/100 (PS1) logo
0P0000W818 GWL Mortgage (Portico) 100/100 (PS1)
11.59 +0.02 +0.1651% 0
CIT: AB Multi-Mgr Retirement Trust 2015 Fund (W Series) Class T logo
WABMEX CIT: AB Multi-Mgr Retirement Trust 2015 Fund (W Series) Class T
15.07 0 0% 0
Empire Life Emblem Global Conservative Port Fd Cl L logo
0P0001DF5B Empire Life Emblem Global Conservative Port Fd Cl L
12.6 +0.05 +0.4056% 0
IG/CL Mutual of Canada GIF 75/75 J NL logo
0P00019UFP IG/CL Mutual of Canada GIF 75/75 J NL
- - - -
MFS Global Opportunistic Bond Fund Class I logo
MGBJX MFS Global Opportunistic Bond Fund Class I
8.03 -0.02 -0.2484% 0
Adams Street 2019 Global Fund L.P. logo
ZABICX Adams Street 2019 Global Fund L.P.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.