Name Last Change Change % Volume Year Range
Canada Life US Dividend Fund (GWLIM) L logo
0P0001BBOK Canada Life US Dividend Fund (GWLIM) L
25.22 +0.17 +0.6669% 0
CI North American Dividend Fund B logo
0P00017QZD CI North American Dividend Fund B
- - - -
Fidelity Funds - Sustainable US Equity Fund Y-Acc-USD logo
0P0000CO69 Fidelity Funds - Sustainable US Equity Fund Y-Acc-USD
- - - -
Allianz Global Investors Fund - Allianz Oriental Income A USD logo
0P000069IW Allianz Global Investors Fund - Allianz Oriental Income A USD
- - - -
GWL Canadian Bond (P)100/100 (PP) logo
0P0001EGEW GWL Canadian Bond (P)100/100 (PP)
11.15 +0.01 +0.1311% 0
Bank of America Corporation Issuer Callable Fixed To Floating Fully Principally Protected Note With logo
AAAQFXX Bank of America Corporation Issuer Callable Fixed To Floating Fully Principally Protected Note With
- - - -
NYLI MacKay Total Return Bond Fund Class I logo
MTMIX NYLI MacKay Total Return Bond Fund Class I
9.03 -0.02 -0.221% 0
First Trust Series 11385 Utility Select Portfolio Series 71 logo
FLJZRX First Trust Series 11385 Utility Select Portfolio Series 71
10.94 0 0% 0
SunWise Essential 2 Sun Life Managed Balanced Portfolio Segregated Fund Estate Class logo
0P0000Y2V5 SunWise Essential 2 Sun Life Managed Balanced Portfolio Segregated Fund Estate Class
- - - -
BofA Finance LLC Capped Dual Directional Buffer Note AAXKJXX logo
AAXKJXX BofA Finance LLC Capped Dual Directional Buffer Note AAXKJXX
- - - -
BBVA Global Finance Fund - Equity Series logo
BBVAGFDE BBVA Global Finance Fund - Equity Series
0.1 -0 -0.1741% 0
Mackenzie Ivy International Fund II D logo
0P0001N8UE Mackenzie Ivy International Fund II D
10.17 +0.05 +0.4842% 0
American Century Disciplined Core Value Fund Class A logo
AMADX American Century Disciplined Core Value Fund Class A
45.5 -0.03 -0.0659% 0
AB - American Growth Portfolio S USD Acc logo
0P0001JONB AB - American Growth Portfolio S USD Acc
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQNOXX logo
AAQNOXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAQNOXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAXHWXX logo
AAXHWXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAXHWXX
231.77 0 0% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIBCXX logo
AAIBCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAIBCXX
- - - -
MFS Managed Wealth Fund Class R2 logo
MNWSX MFS Managed Wealth Fund Class R2
13.69 0 0% 0
IG/CL Income Focus GIF 75/75 B logo
0P0000MWUN IG/CL Income Focus GIF 75/75 B
15.85 +0.06 +0.3564% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAUKNXX logo
AAUKNXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAUKNXX
- - - -
BofA Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAZCPXX logo
AAZCPXX BofA Finance LLC Autocallable Contingent Interest Worst Of Buffer Note AAZCPXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAWCCXX logo
AAWCCXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAWCCXX
- - - -
LON Bond (Portico) 75/75 (PS2) logo
0P00014BJN LON Bond (Portico) 75/75 (PS2)
14.48 +0.02 +0.1252% 0
Arsenal Capital Partners IV, L.P. logo
ZAERYX Arsenal Capital Partners IV, L.P.
- - - -
HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund SC USD logo
0P0001HPI4 HSBC Global Funds ICAV - Global Emerging Market Government Bond Index Fund SC USD
- - - -
Renaissance Optimal Conservative Income Port O logo
0P0001HA9X Renaissance Optimal Conservative Income Port O
14.82 +0.02 +0.1216% 0
Pictet-USD Government Bonds P USD logo
0P00000J9C Pictet-USD Government Bonds P USD
- - - -
BlackRock Summit Cash Reserves Fund Cl A logo
MSAXX BlackRock Summit Cash Reserves Fund Cl A
1 0 0% 0
COIMA Housing Fund logo
ZALLDX COIMA Housing Fund
- - - -
Fidelity Advisor 529 Aggressive Growth Portfolio – Class D logo
FFRGX Fidelity Advisor 529 Aggressive Growth Portfolio – Class D
63.21 -0.06 -0.0948% 0
Zcap2 SA de CV F.I.R.V. logo
INVEXCRBE Zcap2 SA de CV F.I.R.V.
- - - -
M&G (Lux) Sustainable Allocation Fund CI-H USD Acc logo
0P0001EX7J M&G (Lux) Sustainable Allocation Fund CI-H USD Acc
16.09 -0.04 -0.2721% 0
MFS Meridian Funds - Global Concentrated Fund N1 USD logo
0P0000Y75G MFS Meridian Funds - Global Concentrated Fund N1 USD
27.41 -0.15 -0.5443% 0
SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CAD Institutional Dist logo
0P0001NL5X SEI Global Master Fund plc - The SEI Global Fixed Income Fund Hedged CAD Institutional Dist
8.61 -0.01 -0.116% 0
FONDO PROFUTURO SB 65-69 SA DE CV SIEFORE B-II logo
0P0001JDML FONDO PROFUTURO SB 65-69 SA DE CV SIEFORE B-II
17.62 -0.01 -0.043% 0
John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class I logo
JHRDX John Hancock Funds II Multimanager 2040 Lifetime Portfolio Class I
12.82 -0.01 -0.0779% 0
RBC O'Shaughnessy US Value GIF Series 1 logo
0P000077LE RBC O'Shaughnessy US Value GIF Series 1
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIBJX logo
AAIBJXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAIBJX
- - - -
Royal Bank of Canada Fixed Interest Worst Of Barrier Note AALAQXX logo
AALAQXX Royal Bank of Canada Fixed Interest Worst Of Barrier Note AALAQXX
- - - -
Sun MFS Cdn Bond - Inv Ser F logo
0P00015IQH Sun MFS Cdn Bond - Inv Ser F
11.53 +0.05 +0.3997% 0
Manulife U.S. Balanced Private Trust Series Adv logo
0P0000Z598 Manulife U.S. Balanced Private Trust Series Adv
- - - -
Manulife Id US Mth High Inc100 logo
0P00018110 Manulife Id US Mth High Inc100
17.41 +0.08 +0.4426% 0
M&G (Lux) Positive Impact Fund X USD Acc logo
0P0001MX00 M&G (Lux) Positive Impact Fund X USD Acc
- - - -
Federated Hermes Government Obligations Tax-Managed Fund Svc Shares logo
GTSXX Federated Hermes Government Obligations Tax-Managed Fund Svc Shares
1 0 0% 0
LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) PA logo
0P0000ZXLY LO Selection - The Global Fixed Income Opportunities Syst. Hdg (USD) PA
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVIJXX logo
AAVIJXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAVIJXX
- - - -
US Short Duration High Yield Bonds U Capitalisation USD logo
0P0001I1V8 US Short Duration High Yield Bonds U Capitalisation USD
- - - -
UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABBAOXX logo
ABBAOXX UBS AG London Branch Autocallable Contingent Interest Worst Of Barrier Note ABBAOXX
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAZEOXX logo
AAZEOXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAZEOXX
- - - -
Counsel Fixed Income Series A logo
0P000073BM Counsel Fixed Income Series A
10.95 +0.04 +0.3364% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.