Name Last Change Change % Volume Year Range
Manulife Ideal Canadian Bond Fund RST logo
0P00007WOC Manulife Ideal Canadian Bond Fund RST
61.01 +0.25 +0.4071% 0
TCW Funds - Global Artificial Intelligence Equity Fund IU Acc logo
0P0001EDF6 TCW Funds - Global Artificial Intelligence Equity Fund IU Acc
- - - -
Goldman Sachs Investor Tax-Exempt Money Market Fund - Class A logo
FKIXX Goldman Sachs Investor Tax-Exempt Money Market Fund - Class A
1 0 0% 0
UBAM - Emerging Markets Frontier Bond APD USD logo
0P0001KF1J UBAM - Emerging Markets Frontier Bond APD USD
- - - -
UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) Q-acc logo
0P0000INRR UBS (Lux) Equity Fund - Sustainable Health Transformation (USD) Q-acc
- - - -
BMO Concentrated Global Balanced GIF 75/75 Class A logo
0P0001JVED BMO Concentrated Global Balanced GIF 75/75 Class A
- - - -
JPMorgan Investment Funds - US Select Equity Fund D (acc) - USD logo
0P00000MU3 JPMorgan Investment Funds - US Select Equity Fund D (acc) - USD
- - - -
Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V. logo
BBVAADC Fondo BBVA Bancomer RV23, S.A. de C.V. F.I.R.V.
10.73 -0.02 -0.1459% 0
Manulife Invesco Canadian Prem Gr GIF Sel Orig 75 logo
0P00008XJP Manulife Invesco Canadian Prem Gr GIF Sel Orig 75
40.96 +0.07 +0.1604% 0
Siefore Invercap V S.A. de C.V. Fund logo
INVERS0A2 Siefore Invercap V S.A. de C.V. Fund
- - - -
BBVA EUR Mutual Fund logo
BBVAEURB BBVA EUR Mutual Fund
57.32 +0.06 +0.1054% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class N USD Accumulation logo
0P0001M38K Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class N USD Accumulation
140.82 -1.62 -1.1397% 0
Federated Hermes US High Yield Credit Fund F USD Acc logo
0P0001JBUK Federated Hermes US High Yield Credit Fund F USD Acc
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVIQXX logo
AAVIQXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAVIQXX
- - - -
JPMorgan Funds - Global Corporate Bond Fund A (mth) - USD logo
0P0000PUMK JPMorgan Funds - Global Corporate Bond Fund A (mth) - USD
- - - -
M&G (Lux) Global Macro Bond Fund JI USD Income logo
0P0001IGLH M&G (Lux) Global Macro Bond Fund JI USD Income
- - - -
PIMCO RAE Worldwide Long/Short PLUS Fund; Class I-2 Shares logo
PWLMX PIMCO RAE Worldwide Long/Short PLUS Fund; Class I-2 Shares
7.55 0 0% 0
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IB10 USD logo
0P0001C9JY Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IB10 USD
- - - -
Artemis Real Estate Partners Fund III, L.P. logo
ZAESKX Artemis Real Estate Partners Fund III, L.P.
- - - -
Wilmington Trust Core Plus Bond Fund I1 logo
WTIXKX Wilmington Trust Core Plus Bond Fund I1
10.75 -0.03 -0.281% 0
Blackrock Institutional Trust Company N.A. logo
BLKCP1A Blackrock Institutional Trust Company N.A.
2.07 +0 +0.078% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAZZIXX logo
AAZZIXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAZZIXX
98.31 0 0% 0
Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D. logo
BBVAGBPNC1 Fondo BBVA Bancomer de Protección Diaria SA de CV S.I.I.D.
20.19 +0 +0.0176% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARZRXX logo
AARZRXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARZRXX
- - - -
LON Equity/Bond (G) 75/75 (PS1) logo
0P0000W851 LON Equity/Bond (G) 75/75 (PS1)
23.85 +0.09 +0.3657% 0
HSBC USA Inc. Capped Point to Point Buffer Note AAXWTXX logo
AAXWTXX HSBC USA Inc. Capped Point to Point Buffer Note AAXWTXX
123.89 +0.02 +0.0161% 0
CI Global Balanced Corporate Class (Series P shares) logo
0P0001H7FF CI Global Balanced Corporate Class (Series P shares)
- - - -
Rydex Energy Services Fund Class H logo
RYVAX Rydex Energy Services Fund Class H
313.89 +2.95 +0.9487% 0
GWL Balanced (Beutel Goodman) 100/100 (PS1) logo
0P0000W7VX GWL Balanced (Beutel Goodman) 100/100 (PS1)
25.38 +0.11 +0.444% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note AAODHXX logo
AAODHXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AAODHXX
142.78 0 0% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAISNXX logo
AAISNXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAISNXX
151.58 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAVZCXX logo
AAVZCXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAVZCXX
- - - -
MD Precision Balanced Income Portfolio logo
0P0000W7AO MD Precision Balanced Income Portfolio
14.22 +0.03 +0.2114% 0
CAN FT Mod Inc (PSG) 75/100 (PS1) logo
0P0000W7SS CAN FT Mod Inc (PSG) 75/100 (PS1)
17.97 +0.09 +0.5083% 0
GS Finance Corp. Autocallable Snowball Barrier Note AACMBXX logo
AACMBXX GS Finance Corp. Autocallable Snowball Barrier Note AACMBXX
- - - -
Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V. logo
BBVAGL5PV Fondo BBVA Bancomer RV16, S.A. de C.V., F.I.R.V.
13.43 -0.02 -0.1377% 0
Columbia Emerging Markets Fund Institutional Class logo
UMEMX Columbia Emerging Markets Fund Institutional Class
21.59 +0.04 +0.1856% 0
Fidelity Income Allocation Series S8 logo
0P000077K6 Fidelity Income Allocation Series S8
- - - -
Nuveen Kansas Municipal Bond Fund Class I logo
FRKSX Nuveen Kansas Municipal Bond Fund Class I
10.06 -0.02 -0.1984% 0
Russell Investments Balanced Growth Class Series B logo
0P0000MXET Russell Investments Balanced Growth Class Series B
19.08 +0.24 +1.2573% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAWYUXX logo
AAWYUXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAWYUXX
- - - -
Eaton Vance Municipal Opportunities Fund Class A logo
EMOAX Eaton Vance Municipal Opportunities Fund Class A
11.4 -0.03 -0.2625% 0
Manulife Corporate Fixed Income Private Seg Pool FE logo
0P00014AJJ Manulife Corporate Fixed Income Private Seg Pool FE
13.9 +0.03 +0.2018% 0
Mackenzie Canadian Short Term Income Fund - M logo
0P00007WOT Mackenzie Canadian Short Term Income Fund - M
9.98 +0.02 +0.1737% 0
Voya Solution 2035 Portfolio Class S logo
ISQSX Voya Solution 2035 Portfolio Class S
11.34 0 0% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHHXXX logo
AAHHXXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHHXXX
143.78 +1.18 +0.8275% 0
GWL Equity/Bond (G)75/100 (P) logo
0P0001EGHM GWL Equity/Bond (G)75/100 (P)
- - - -
Vanguard Long-Term Bond Index Fund Institutional Plus Shares logo
VBLIX Vanguard Long-Term Bond Index Fund Institutional Plus Shares
9.98 -0.07 -0.6965% 0
Fidelity Advisor Climate Action Fund Class C logo
FCALX Fidelity Advisor Climate Action Fund Class C
16.17 -0.21 -1.2821% 0
Fidelity Advisor Sustainable Target Date 2025 Fund Class C logo
FSWRX Fidelity Advisor Sustainable Target Date 2025 Fund Class C
13.47 -0.02 -0.1483% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.