Name Last Change Change % Volume Year Range
BMO Canadian Small Cap Equity Fund Series I logo
0P0001H9SI BMO Canadian Small Cap Equity Fund Series I
- - - -
Manulife S2 Ideal U.S. All Cap Equity Fund 100 logo
0P0000WV0F Manulife S2 Ideal U.S. All Cap Equity Fund 100
56.87 +0.7 +1.2385% 0
BNP Paribas Funds China A-Shares Classic Distribution logo
0P0001CKVR BNP Paribas Funds China A-Shares Classic Distribution
- - - -
Citibank, N.A. Point to Point CD With Averaging Out AATCCXX logo
AATCCXX Citibank, N.A. Point to Point CD With Averaging Out AATCCXX
- - - -
CAN Balanced (BT) 75/75(PS2) logo
0P00014CUF CAN Balanced (BT) 75/75(PS2)
- - - -
CAN Core Mod Gro Plus (PSG) 75/100 logo
0P0000M6GV CAN Core Mod Gro Plus (PSG) 75/100
22.24 +0.08 +0.3588% 0
BMO Monthly Income GIF 100/100 logo
0P0001CSWL BMO Monthly Income GIF 100/100
15.31 +0.05 +0.3297% 0
Mackenzie Ivy European Fund A logo
0P0001N8MY Mackenzie Ivy European Fund A
24.05 -0.08 -0.3221% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANGBXX logo
AANGBXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANGBXX
- - - -
Accel VI, L.P. logo
ZAAWEX Accel VI, L.P.
- - - -
Templeton European Small-Mid Cap Fund I(acc)USD logo
0P00006B64 Templeton European Small-Mid Cap Fund I(acc)USD
- - - -
CAN Mackenzie Moderate Income (PSG) 75/75(PS2) logo
0P00014CSC CAN Mackenzie Moderate Income (PSG) 75/75(PS2)
- - - -
Schwab Model Portfolios Core Enhanced ETF 32 Equity/68 Fixed Income logo
SCHBDX Schwab Model Portfolios Core Enhanced ETF 32 Equity/68 Fixed Income
1,466.65 +37.62 +2.6327% 0
Sun Life MFS US Equity O logo
0P00012KMX Sun Life MFS US Equity O
34.56 +0.2 +0.578% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AARJWXX logo
AARJWXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AARJWXX
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAXBSXX logo
AAXBSXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Buffer Note AAXBSXX
- - - -
Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund IX Inc USD logo
0P0000XO20 Ninety One Global Strategy Fund - Asia Pacific Equity Opportunities Fund IX Inc USD
- - - -
CIBC Managed Income Portfolio - Class T6 logo
0P0000MOXE CIBC Managed Income Portfolio - Class T6
- - - -
Janus Henderson Global Real Estate Equity Income Fund Class I3m USD logo
0P0001NPKH Janus Henderson Global Real Estate Equity Income Fund Class I3m USD
- - - -
Russell Investment Company V plc - Russell Investments Multi-Asset 50 Fund E logo
0P00009H0T Russell Investment Company V plc - Russell Investments Multi-Asset 50 Fund E
- - - -
Cambridge Global Equity Fund Class I logo
0P0001H4R0 Cambridge Global Equity Fund Class I
23.51 +0.08 +0.3547% 0
Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V. logo
VLMXP31B0FI Fondo Proyecto de Vida Valmex 2031 SA de CV F.I.R.V.
2.62 +0 +0.05% 0
FÉRIQUE Short Term Income Fund logo
0P0000706Z FÉRIQUE Short Term Income Fund
34.31 +0 +0.0087% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AASADXX logo
AASADXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AASADXX
- - - -
BLK Acciones Estados Unidos SA de CV F.I.R.V. logo
BLKUSEQA BLK Acciones Estados Unidos SA de CV F.I.R.V.
8.57 -0.06 -0.718% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD Z Acc logo
0P00014MOT BNY Mellon Global Funds PLC - BNY Mellon Global Equity Income Fund USD Z Acc
3.12 -0.01 -0.1794% 0
Vector Fondo RF SA de CV F.I.I.D. logo
VECTRFM.0 Vector Fondo RF SA de CV F.I.I.D.
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AARNUXX logo
AARNUXX HSBC Bank USA, N.A. Capped Point to Point CD AARNUXX
139.62 +0.15 +0.1076% 0
John Hancock Small Cap Dynamic Growth Fund Class A logo
JSJAX John Hancock Small Cap Dynamic Growth Fund Class A
16.68 -0.51 -2.9668% 0
GS Finance Corp. Point to Point Worst Of Buffer Note AAMOEXX logo
AAMOEXX GS Finance Corp. Point to Point Worst Of Buffer Note AAMOEXX
178.54 -1.35 -0.7505% 0
AXA Secondary Fund III, L.P. logo
ZAEHJX AXA Secondary Fund III, L.P.
- - - -
Allspring California Tax-Free Fund – Institutional Class logo
SGTIX Allspring California Tax-Free Fund – Institutional Class
10.39 0 0% 0
Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAJFMXX logo
AAJFMXX Morgan Stanley Finance LLC Autocallable Contingent Interest Worst Of Barrier Note AAJFMXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAWWKXX logo
AAWWKXX JPMorgan Chase Bank, N.A. Point to Point CD AAWWKXX
123.55 -0.33 -0.2664% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD C logo
0P0001CBAL Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD C
- - - -
GWL Canadian Equity (Beutel Goodman) 75/75 (PS1) logo
0P0000W7XI GWL Canadian Equity (Beutel Goodman) 75/75 (PS1)
37.59 +0.16 +0.4264% 0
UBS (Lux) EF China Oppo(USD) P USD acc logo
0P00000AXZ UBS (Lux) EF China Oppo(USD) P USD acc
1,237.18 -33.98 -2.6731% 0
Fidelity Global Growth and Value Class - T5 logo
0P0001DWE3 Fidelity Global Growth and Value Class - T5
- - - -
GWL U.S. Value (London Capital) DSC logo
0P0000772S GWL U.S. Value (London Capital) DSC
821.22 +4.31 +0.5273% 0
MAWER NEW CANADA SERIES O logo
0P0000820A MAWER NEW CANADA SERIES O
103.26 +3.76 +3.7742% 0
Fidelity Advisor Emerging Markets Discovery Fund Class C logo
FEDGX Fidelity Advisor Emerging Markets Discovery Fund Class C
22.67 -0.07 -0.3078% 0
CAN Balanced (IVZ) 100/100 logo
0P0000M5PQ CAN Balanced (IVZ) 100/100
25.84 +0.06 +0.2479% 0
Ninety One Global Strategy Fund - Target Return Bond Fund S Acc USD logo
0P0001IOVP Ninety One Global Strategy Fund - Target Return Bond Fund S Acc USD
- - - -
Fidelity Advisor California Municipal Income Fund Class C logo
FCMKX Fidelity Advisor California Municipal Income Fund Class C
12.21 -0.03 -0.2451% 0
Fidelity Global Growth and Value Class - S5 logo
0P0001DWE4 Fidelity Global Growth and Value Class - S5
- - - -
Franklin LifeSmart 2045 Retirement Target Fund logo
FMLTX Franklin LifeSmart 2045 Retirement Target Fund
20.16 +0.1 +0.4985% 0
GS Finance Corp. Dual Directional Worst Of Buffer Note AAQLQXX logo
AAQLQXX GS Finance Corp. Dual Directional Worst Of Buffer Note AAQLQXX
122.48 +1.27 +1.0478% 0
iA Fidelity True North Hybrid SRP 75/100 Prestige F-Class logo
0P0001IO8J iA Fidelity True North Hybrid SRP 75/100 Prestige F-Class
- - - -
Renaissance Global Equity Private Pool - Class H-Premium T4 logo
0P000180G0 Renaissance Global Equity Private Pool - Class H-Premium T4
- - - -
John Hancock Variable Insurance Trust International Equity Index Fund I logo
JIEQX John Hancock Variable Insurance Trust International Equity Index Fund I
28.51 +0.02 +0.0702% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.