Name Last Change Change % Volume Year Range
Co-operators International Equity Fund N7575 logo
0P0001O5TK Co-operators International Equity Fund N7575
114.89 +0.53 +0.4614% 0
Fidelity Founders Currency Neutral Class - T5 logo
0P0001DBTH Fidelity Founders Currency Neutral Class - T5
34.35 -0.36 -1.0287% 0
Barings European High Yield Bon logo
0P0001I37W Barings European High Yield Bon
- - - -
RBC Global Precious Metals Fund D logo
0P0000A0FH RBC Global Precious Metals Fund D
- - - -
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1 logo
0P0001DK5I HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ZQ1
- - - -
CI Select 40i60e Managed Port Corp Cl I logo
0P0000NFHY CI Select 40i60e Managed Port Corp Cl I
25.34 +0.08 +0.2973% 0
Vanguard Extended Duration Treasury Index Fund logo
VECTPAX Vanguard Extended Duration Treasury Index Fund
- - - -
Invesco S&P 500 ESG Index ETF Fund Series A logo
0P0001LI2C Invesco S&P 500 ESG Index ETF Fund Series A
- - - -
Canada American Equity Fund (BG) 75/75 P logo
0P0001IOX8 Canada American Equity Fund (BG) 75/75 P
19.28 -0 -0.0104% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVTVXX logo
AAVTVXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAVTVXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAMZEXX logo
AAMZEXX JPMorgan Chase Financial Company LLC Capped Dual Directional Buffer Note AAMZEXX
- - - -
American Century California High-Yield Municipal Fund logo
CAYCX American Century California High-Yield Municipal Fund
9.57 -0.01 -0.1044% 0
Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund S Acc USD logo
0P00009X4Z Ninety One Global Strategy Fund - Emerging Markets Local Currency Debt Fund S Acc USD
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAVIIXX logo
AAVIIXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAVIIXX
- - - -
LUMA Test - Structured Product Rates logo
ZZZZHXX LUMA Test - Structured Product Rates
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXRAXX logo
AAXRAXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXRAXX
- - - -
iA Focus Moderate SRP 75/100 F-Class logo
0P0001IO99 iA Focus Moderate SRP 75/100 F-Class
33.91 +0.14 +0.4095% 0
Manulife Global Small Cap GIF Select Original 75 logo
0P0000HKR5 Manulife Global Small Cap GIF Select Original 75
54.03 +0.39 +0.7233% 0
Franklin Ohio Tax-Free Income Fund Advisor Class logo
FROZX Franklin Ohio Tax-Free Income Fund Advisor Class
11.38 +0.01 +0.088% 0
Accolade Partners IX, L.P logo
ZAAZQX Accolade Partners IX, L.P
- - - -
ADT 2178 Angels Portfolio Series 2023-3Q logo
ANGARX ADT 2178 Angels Portfolio Series 2023-3Q
- - - -
FT 10698: Municipal Income Opportunities Closed-End Portfolio, Series 85 - Cash logo
FHXUMX FT 10698: Municipal Income Opportunities Closed-End Portfolio, Series 85 - Cash
- - - -
ivari Quotential Balanced Growth GIF logo
0P0000M6K7 ivari Quotential Balanced Growth GIF
22.12 +0.07 +0.2965% 0
Columbia Minnesota Tax-Exempt Fund Class A logo
IMNTX Columbia Minnesota Tax-Exempt Fund Class A
19.32 -0.1 -0.5149% 0
BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V. logo
BLKFIBRA BLK Acciones Estados Unidos Fundamental SA de CV F.I.R.V.
3.37 -0.02 -0.5971% 0
BlackRock LifePath Index 2060 Fund Institutional Shares logo
LIZIX BlackRock LifePath Index 2060 Fund Institutional Shares
29.72 -0.03 -0.1008% 0
Eaton Vance AMT-Free Municipal Income Fund Class C logo
ECMBX Eaton Vance AMT-Free Municipal Income Fund Class C
7.82 +0.02 +0.2564% 0
Fidelity Advisor Global Capital Appreciation Fund Class A logo
FGEAX Fidelity Advisor Global Capital Appreciation Fund Class A
30.36 +0.43 +1.4367% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AASHSXX logo
AASHSXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AASHSXX
156.54 +1.07 +0.6882% 0
GWL Diversified Fixed Income Port (PSG) 100/100 (PS2) logo
0P00014E0V GWL Diversified Fixed Income Port (PSG) 100/100 (PS2)
- - - -
ClearBridge Variable Mid Cap Portfolio Class II logo
QLMPTX ClearBridge Variable Mid Cap Portfolio Class II
25.74 -0.08 -0.3098% 0
Royal Bank of Canada ITM Digital Barrier Note With Averaging Out AAKQBXX logo
AAKQBXX Royal Bank of Canada ITM Digital Barrier Note With Averaging Out AAKQBXX
- - - -
Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AALPPXX logo
AALPPXX Morgan Stanley Finance LLC ITM Digital Worst Of Barrier Note AALPPXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAMLMXX logo
AAMLMXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAMLMXX
- - - -
Fondo BBVA Bancomer RV27 SA de CV F.I.R.V. logo
BBVAESGUHN Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.
- - - -
Indosuez Funds America Small & Mid Caps G Capitalisation logo
0P00013PN0 Indosuez Funds America Small & Mid Caps G Capitalisation
- - - -
Goldman Sachs Emerging Markets Debt Portfolio IO Inc USD logo
0P0000F89Z Goldman Sachs Emerging Markets Debt Portfolio IO Inc USD
- - - -
CAN Canadian Equity (Laketon) 100/100(PS2) logo
0P00014CW2 CAN Canadian Equity (Laketon) 100/100(PS2)
- - - -
Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D. logo
AZMT.C1FF10B Mas Fondos Mediano Plazo, S.A. de C.V. F.I.I.D.
1.49 +0 +0.0349% 0
The Bank of Nova Scotia Capped Point to Point Buffer Note AAYWMXX logo
AAYWMXX The Bank of Nova Scotia Capped Point to Point Buffer Note AAYWMXX
- - - -
Hartford Growth Opportunities Fund Class R3 logo
HGORX Hartford Growth Opportunities Fund Class R3
66.9 -1.67 -2.4355% 0
iA Indexia Growth SRP 75/100 logo
0P0001CBSB iA Indexia Growth SRP 75/100
18.91 +0.1 +0.5499% 0
Schroder International Selection Fund Global Dividend Maximiser CX Distribution USD M logo
0P0001CCKX Schroder International Selection Fund Global Dividend Maximiser CX Distribution USD M
- - - -
BMO Harris Bank N.A. Capped Point to Point CD AAOJLXX logo
AAOJLXX BMO Harris Bank N.A. Capped Point to Point CD AAOJLXX
- - - -
JNL/Neuberger Berman Strategic Income Fund Class A logo
0P0000VX0R JNL/Neuberger Berman Strategic Income Fund Class A
- - - -
GWL Canadian Bond (Portico) 75/75 logo
0P0000M5BD GWL Canadian Bond (Portico) 75/75
12.99 +0.06 +0.4259% 0
GS Finance Corp. Point to Point Buffer Note AAANUXX logo
AAANUXX GS Finance Corp. Point to Point Buffer Note AAANUXX
- - - -
GS Finance Corp. Point to Point Worst Of Barrier Note AAQCAXX logo
AAQCAXX GS Finance Corp. Point to Point Worst Of Barrier Note AAQCAXX
143.9 0 0% 0
Universal Life SSQ Hillsdale US Equity logo
0P0001FAIX Universal Life SSQ Hillsdale US Equity
23.87 +0.19 +0.8066% 0
BofA Finance LLC Point to Point Worst Of Barrier Note AAHQTXX logo
AAHQTXX BofA Finance LLC Point to Point Worst Of Barrier Note AAHQTXX
143.91 +0.61 +0.4257% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.