Name Last Change Change % Volume Year Range
Empire Life Money Market GIF M logo
0P00014LI7 Empire Life Money Market GIF M
11.38 +0 +0.0044% 0
DynamicEdge Growth Class Port Series T logo
0P0000CUIW DynamicEdge Growth Class Port Series T
- - - -
LON Canadian Resource (M) 75/75 (PS2) logo
0P00014BN0 LON Canadian Resource (M) 75/75 (PS2)
41.09 -0.29 -0.7088% 0
BMO Harris Bank N.A. Point to Point CD AAGMVXX logo
AAGMVXX BMO Harris Bank N.A. Point to Point CD AAGMVXX
105.92 +0.15 +0.1418% 0
FT 9380: Interest Rate Hedge Portfolio, Series 136 - Reinvest Fee logo
FMUDOX FT 9380: Interest Rate Hedge Portfolio, Series 136 - Reinvest Fee
- - - -
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABLYXX logo
AABLYXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AABLYXX
- - - -
Canada Life Money Market (Portico) Gens II logo
0P0000KS1G Canada Life Money Market (Portico) Gens II
- - - -
iA Global Diversified (Loomis Sayles) SRP 75/100 F-Class logo
0P0001IO9Z iA Global Diversified (Loomis Sayles) SRP 75/100 F-Class
32.34 +0.19 +0.5984% 0
Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAMBNXX logo
AAMBNXX Citigroup Global Markets Holdings Inc. ATM Digital Worst Of Fully Principally Protected Note AAMBNXX
- - - -
Citigroup Global Markets Holdings Inc. Capped Dual Directional Fully Principally Protected Note AAPJ logo
AAPJDXX Citigroup Global Markets Holdings Inc. Capped Dual Directional Fully Principally Protected Note AAPJ
- - - -
Goldman Sachs Emerging Markets Debt Fund Institutional Class logo
GSDIX Goldman Sachs Emerging Markets Debt Fund Institutional Class
10.31 -0.01 -0.0969% 0
Schroder International Selection Fund Global Energy Transition I Accumulation USD logo
0P0001HZLT Schroder International Selection Fund Global Energy Transition I Accumulation USD
- - - -
JPMorgan Investment Funds - US Bond Fund D (acc) - USD logo
0P00000MGN JPMorgan Investment Funds - US Bond Fund D (acc) - USD
- - - -
GWL Canadian Equity Portfolio (PSG) 75/100 (PS1) logo
0P0000W7XA GWL Canadian Equity Portfolio (PSG) 75/100 (PS1)
33.42 +0.05 +0.1447% 0
Ares Capital Europe II, L.P. logo
ZAEJZX Ares Capital Europe II, L.P.
- - - -
FT 10480: U.S. Equity Closed-End Portfolio, Series 44 - Cash logo
FNCBEX FT 10480: U.S. Equity Closed-End Portfolio, Series 44 - Cash
- - - -
CAN Core Bal Gr Plus (PSG)100/100 logo
0P0000M6HG CAN Core Bal Gr Plus (PSG)100/100
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAUBJX logo
AAUBJXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAUBJX
- - - -
American Century One Choice Blend Plus 2020 Portfolio Investor Class Mutual Fund logo
AAAMX American Century One Choice Blend Plus 2020 Portfolio Investor Class Mutual Fund
11.15 -0.01 -0.0896% 0
LON Dividend (GWLIM) 100/100 (PS1) logo
0P0000W849 LON Dividend (GWLIM) 100/100 (PS1)
30.85 +0.04 +0.1337% 0
First Trust Combined Series 522 Investment Grade Multi-Asset Income Portfolio, 10-20 Year, Series logo
FMRBHX First Trust Combined Series 522 Investment Grade Multi-Asset Income Portfolio, 10-20 Year, Series
966.26 0 0% 0
JPMorgan Funds - Global Bond Opportunities Fund A (inc) - USD logo
0P0001DWO1 JPMorgan Funds - Global Bond Opportunities Fund A (inc) - USD
- - - -
HSBC-D2, S.A. De C.V., S.I.I.D. logo
HSBC.D2BME1 HSBC-D2, S.A. De C.V., S.I.I.D.
9.74 +0 +0.0171% 0
Fidelity Balanced K6 Fund logo
FBKFX Fidelity Balanced K6 Fund
19.31 -0.02 -0.1035% 0
Empire Life US Equity Index - Class C logo
0P0000F3F1 Empire Life US Equity Index - Class C
46.23 +0.31 +0.686% 0
CI Synergy Global Corporate Class ET8 logo
0P0001AAOM CI Synergy Global Corporate Class ET8
7.45 +0.03 +0.4153% 0
Siefore Azteca Basica 70-74, S.A. De C.V. logo
AZT7074IIB Siefore Azteca Basica 70-74, S.A. De C.V.
- - - -
HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZCJXX logo
AAZCJXX HSBC USA Inc. Autocallable Contingent Interest Worst Of Barrier Note AAZCJXX
- - - -
Voya Floating Rate Fund Class I logo
IFRIX Voya Floating Rate Fund Class I
- - - -
Dynamic Global Discovery Series T logo
0P00008XME Dynamic Global Discovery Series T
6.79 +0.02 +0.251% 0
Skandia DG SA de CV F.I.I.D. logo
SK.GUBA Skandia DG SA de CV F.I.I.D.
1.54 +0 +0.0162% 0
Amundi Funds - Euro High Yield Bond A2 USD Hgd MD (D) logo
0P0001BJ3R Amundi Funds - Euro High Yield Bond A2 USD Hgd MD (D)
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAIMKXX logo
AAIMKXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAIMKXX
- - - -
LON Smaller Company (M) 75/100 logo
0P0000M54F LON Smaller Company (M) 75/100
39 +0.17 +0.4404% 0
Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda logo
NTETRF7 Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda
1.15 -0 -0.0121% 0
AB Relative Value Fund Class Z logo
CBBZX AB Relative Value Fund Class Z
7.95 +0.01 +0.1259% 0
BMO SelectClass Equity Growth Port T6 logo
0P0000IM9Y BMO SelectClass Equity Growth Port T6
- - - -
CI Growth & Income Personal Portfolio A logo
0P000147S0 CI Growth & Income Personal Portfolio A
12.26 +0.01 +0.0824% 0
LON Global Dividend (Setanta) 75/75 logo
0P000158MF LON Global Dividend (Setanta) 75/75
22.19 -0.03 -0.1386% 0
BMO Harris Bank N.A. Point to Point CD AAPIFXX logo
AAPIFXX BMO Harris Bank N.A. Point to Point CD AAPIFXX
140.83 +0.54 +0.3849% 0
Goldman Sachs US Dollar Short Duration Bond Portfolio I Acc USD logo
0P0001854B Goldman Sachs US Dollar Short Duration Bond Portfolio I Acc USD
- - - -
T. Rowe Price Funds SICAV - Global Technology Equity Fund S USD logo
0P00019X6A T. Rowe Price Funds SICAV - Global Technology Equity Fund S USD
- - - -
GWL Moderate Income Portfolio Fund (PSG) DSC logo
0P0000772R GWL Moderate Income Portfolio Fund (PSG) DSC
- - - -
Renaissance Equity Income Private Pool - Premium Class T6 logo
0P000180EI Renaissance Equity Income Private Pool - Premium Class T6
12.1 +0.02 +0.178% 0
BMO Target Education Income Portfolio A logo
0P00014EDW BMO Target Education Income Portfolio A
9.33 +0.01 +0.0837% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARLSXX logo
AARLSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AARLSXX
- - - -
Amundi Funds - Emerging Markets logo
0P00015YSW Amundi Funds - Emerging Markets
- - - -
Tangerine Balanced Growth Portfolio logo
0P0000ACFS Tangerine Balanced Growth Portfolio
28.56 +0.14 +0.4926% 0
Nordea 2 - Global Enhanced Equity Fund BI USD logo
0P00019RU2 Nordea 2 - Global Enhanced Equity Fund BI USD
385.88 +2.41 +0.6275% 0
CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UA USD logo
0P0001BV7T CS Invm Fds 1 - Credit Suisse (Lux) Floating Rate Credit Fund UA USD
107.6 +0.07 +0.0651% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.