Name Last Change Change % Volume Year Range
AEA Investors Fund VII, L.P. logo
ZABQYX AEA Investors Fund VII, L.P.
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGSFXX logo
AAGSFXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAGSFXX
- - - -
Amundi Funds Absolute Return Forex A USD (C) logo
0P0001HOUX Amundi Funds Absolute Return Forex A USD (C)
- - - -
SURA Bono SA de CV F.I.I.D. logo
SURBONOBF1 SURA Bono SA de CV F.I.I.D.
3.48 +0 +0.0971% 0
Canada Life US Dividend Fund (GWLIM) N8 logo
0P0001BBOP Canada Life US Dividend Fund (GWLIM) N8
- - - -
M&G (Lux) Optimal Income Fund CI H USD Acc logo
0P0001DFG7 M&G (Lux) Optimal Income Fund CI H USD Acc
- - - -
Harbert United States Real Estate Fund VIII, L.P. logo
ZBEDRX Harbert United States Real Estate Fund VIII, L.P.
- - - -
BlackRock ICS US Dollar Liquid Environmentally Aware Fund Heritage Inc logo
0P0001I423 BlackRock ICS US Dollar Liquid Environmentally Aware Fund Heritage Inc
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZXYXX logo
AAZXYXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZXYXX
- - - -
IG Mackenzie European Equity Fund C DSC logo
0P000070L0 IG Mackenzie European Equity Fund C DSC
23.57 -0.09 -0.3809% 0
Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXVXX logo
AAYXVXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AAYXVXX
110.18 0 0% 0
Mackenzie Symmetry Conservative Portfolio Fund Series O logo
0P0000RYMA Mackenzie Symmetry Conservative Portfolio Fund Series O
13.4 +0.05 +0.3957% 0
HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM2 logo
0P0001CEQT HSBC Global Investment Funds - Global Emerging Markets Multi-Asset Income AM2
- - - -
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAGYHXX logo
AAGYHXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAGYHXX
- - - -
UBS (Lux) Bond SICAV - Asian High Yield (USD) I-A3-acc logo
0P0001K18C UBS (Lux) Bond SICAV - Asian High Yield (USD) I-A3-acc
- - - -
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAACXX logo
ABAACXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAACXX
200.25 0 0% 0
Pitango Venture Capital Fund XI logo
ZCDFMX Pitango Venture Capital Fund XI
- - - -
ADT 1501 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 120 logo
ACTQFX ADT 1501 Advisors Corporate Trust - Navellier / Dial High Income Opportunities Portfolio Series 120
- - - -
T. Rowe Price Retirement Blend 2010 Fund I Class logo
TBLBX T. Rowe Price Retirement Blend 2010 Fund I Class
11.35 0 0% 0
NEI Canadian Bond Fund Series I logo
0P0000VGN6 NEI Canadian Bond Fund Series I
11.2 -0.02 -0.1703% 0
JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note AAIUNXX logo
AAIUNXX JPMorgan Chase Financial Company LLC Autocallable Snowball Worst Of Barrier Note AAIUNXX
152.26 0 0% 0
Principal LifeTime Hybrid 2035 Fund R-6 logo
PLRTX Principal LifeTime Hybrid 2035 Fund R-6
16.98 -0.03 -0.1764% 0
Marquis Growth Portfolio Series I logo
0P0000ZEKL Marquis Growth Portfolio Series I
- - - -
Pearlmark Equity Partners II logo
ZCCKMX Pearlmark Equity Partners II
- - - -
IG/CL Balanced GIF 75/100 B logo
0P0000MWRG IG/CL Balanced GIF 75/100 B
23.53 +0.09 +0.3648% 0
Morgan Stanley Variable Insurance Fund, Inc. Emerging Markets Debt Portfolio Class II logo
MBDBX Morgan Stanley Variable Insurance Fund, Inc. Emerging Markets Debt Portfolio Class II
5.19 0 0% 0
Invesco Gold & Special Minerals Fund Class C logo
OGMCX Invesco Gold & Special Minerals Fund Class C
55.1 +0.87 +1.6043% 0
Empire Life Money Market - Class W logo
0P0001DF62 Empire Life Money Market - Class W
11.55 +0 +0.0043% 0
IA Wealth Balanced Portfolio L logo
0P00017UTA IA Wealth Balanced Portfolio L
- - - -
Schroder International Selection Fund EURO Credit Conviction C Distribution EUR QV logo
0P00011GG1 Schroder International Selection Fund EURO Credit Conviction C Distribution EUR QV
102.54 -0.01 -0.0134% 0
GWL Sci & Tech (LC)75/75 (P) logo
0P0001EGMC GWL Sci & Tech (LC)75/75 (P)
37.88 +0.58 +1.5464% 0
BlueBay Global Investment Grade Corp Bd (Canada) D logo
0P000192XZ BlueBay Global Investment Grade Corp Bd (Canada) D
- - - -
Scotia Rendimiento SA de CV F.I.I.D. logo
SCOTIA2F1 Scotia Rendimiento SA de CV F.I.I.D.
1.79 +0 +0.1759% 0
Barclays Bank PLC Point to Point Barrier Note AABDAXX logo
AABDAXX Barclays Bank PLC Point to Point Barrier Note AABDAXX
- - - -
JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAXJKXX logo
AAXJKXX JPMorgan Chase Financial Company LLC ITM Digital Worst Of Buffer Note AAXJKXX
- - - -
GWL Real Return Bond (Portico) 100/100 (PS2) logo
0P00014E1T GWL Real Return Bond (Portico) 100/100 (PS2)
13.57 +0.08 +0.6133% 0
Goldman Sachs Global Dynamic Bond Plus Portfolio R USD MDist logo
0P0001653J Goldman Sachs Global Dynamic Bond Plus Portfolio R USD MDist
- - - -
Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V. logo
ROBOTIKA Fondo Activer Portafolio Táctico 12, S.A. de C.V. F.I.R.V.
2.3 -0.01 -0.2482% 0
Desjardins Societerra Canadian Bond Fund D logo
0P0001D8S6 Desjardins Societerra Canadian Bond Fund D
- - - -
Empire Life Multi-Strategy Canadian Equity GIF V logo
0P0001IKOG Empire Life Multi-Strategy Canadian Equity GIF V
- - - -
MFS Meridian Funds - Diversifie logo
0P00014JRN MFS Meridian Funds - Diversifie
- - - -
SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Dist logo
0P000024XY SEI Global Master Fund plc - The SEI Global Opportunistic Fixed Income Fund Hedged US$ Instl H Dist
- - - -
AG Realty Fund VIII, L.P. logo
ZADMEX AG Realty Fund VIII, L.P.
- - - -
Amundi Funds - Pioneer US Bond B USD MD3 (D) logo
0P0001CN2T Amundi Funds - Pioneer US Bond B USD MD3 (D)
- - - -
Allianz Global Investors Fund - logo
0P0001IOZ9 Allianz Global Investors Fund -
- - - -
First Trust Combined Series 406 logo
FBPVNX First Trust Combined Series 406
646.04 0 0% 0
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAPWGXX logo
AAPWGXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AAPWGXX
150.38 0 0% 0
Fondo Monex G SA de CV F.I.R.V. logo
MONEXIQBFC.1 Fondo Monex G SA de CV F.I.R.V.
1.63 -0 -0.038% 0
Barings Emerging Markets Debt Short Duration Fund S USD Accumulating Shares logo
0P0001H0B0 Barings Emerging Markets Debt Short Duration Fund S USD Accumulating Shares
- - - -
SunWise Fidelity Intl Portfolio Basic logo
0P000072PM SunWise Fidelity Intl Portfolio Basic
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.