Name Last Change Change % Volume Year Range
iA American (Dynamic) SRP 75/100 Prestige logo
0P0001IHIF iA American (Dynamic) SRP 75/100 Prestige
- - - -
Franklin Ohio Tax-Free Income Fund Class A logo
FOHQX Franklin Ohio Tax-Free Income Fund Class A
11.35 -0.03 -0.2636% 0
Manulife Opportunities Bundle GIF Select IncPlus v2.2 E logo
0P0000XYQY Manulife Opportunities Bundle GIF Select IncPlus v2.2 E
- - - -
Atalaya Special Opportunities Fund III, L.P. logo
ZAFCAX Atalaya Special Opportunities Fund III, L.P.
- - - -
Amundi Funds - Emerging Markets Bond B USD MGI (D) logo
0P0000VVQ5 Amundi Funds - Emerging Markets Bond B USD MGI (D)
- - - -
IG/GWL Core Portfolio Income Balanced GIF 75/75 B logo
0P0000MWP6 IG/GWL Core Portfolio Income Balanced GIF 75/75 B
21.69 +0.07 +0.3103% 0
Invesco Funds - Invesco Gold & Special Minerals Fund C Accumulation USD logo
0P0000OMXE Invesco Funds - Invesco Gold & Special Minerals Fund C Accumulation USD
15.78 +0.33 +2.1359% 0
Mackenzie US Dividend Fund Series T5 logo
0P000134BQ Mackenzie US Dividend Fund Series T5
16.36 -0.04 -0.2421% 0
TD North American Dividend Fund - D logo
0P00016N7E TD North American Dividend Fund - D
21.31 -0.38 -1.752% 0
Swisscanto (CH) Investment Fund logo
0P0000TLYZ Swisscanto (CH) Investment Fund
- - - -
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S5DH logo
0P0001DCJZ HSBC Global Funds ICAV - Global Corporate Bond Index Fund S5DH
- - - -
T. Rowe Price Funds SICAV - US  logo
0P00018DM7 T. Rowe Price Funds SICAV - US
- - - -
CI American Small Companies Corporate Class E logo
0P0000ULDJ CI American Small Companies Corporate Class E
- - - -
Lord Abbett Climate Focused Bond Fund A USD Distributing logo
0P00014MX1 Lord Abbett Climate Focused Bond Fund A USD Distributing
- - - -
American Century Inflation-Adjusted Bond Fund Y logo
AIAYX American Century Inflation-Adjusted Bond Fund Y
10.44 -0.02 -0.1912% 0
CI Signature Global Bond Fund Class A logo
0P0000716I CI Signature Global Bond Fund Class A
3.48 +0.01 +0.1642% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAHWAXX logo
AAHWAXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAHWAXX
- - - -
Principal Previsional 2030 SA de CV F.I.R.V. logo
PRINR30XM1 Principal Previsional 2030 SA de CV F.I.R.V.
13.37 +0 +0.0217% 0
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHFSXX logo
AAHFSXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAHFSXX
- - - -
FT 10439: Capital Strength Opportunity Portfolio, Series 26 - Cash logo
FYFUQX FT 10439: Capital Strength Opportunity Portfolio, Series 26 - Cash
- - - -
ADT 2185 Bulldog International Portfolio - A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-3Q logo
BDIAHX ADT 2185 Bulldog International Portfolio - A Cyrus J. Lawrence LLC (CJL) Portfolio Series 2023-3Q
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACVJXX logo
AACVJXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AACVJXX
- - - -
Pictet-Emerging Markets P dy USD logo
0P00007YIS Pictet-Emerging Markets P dy USD
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAUPKXX logo
AAUPKXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAUPKXX
165.86 +0.06 +0.0362% 0
GWL Income (Mackenzie) DSC logo
0P000070SG GWL Income (Mackenzie) DSC
- - - -
WTC-CIF Research Equity logo
RESEQX WTC-CIF Research Equity
45.53 -0.13 -0.2847% 0
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAADOX logo
AAADOXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Barrier Note AAADOX
- - - -
Segall Bryant & Hamill Small Cap Value Fund Institutional Class logo
SBHVX Segall Bryant & Hamill Small Cap Value Fund Institutional Class
18.47 -0.03 -0.1622% 0
Morgan Stanley Finance LLC Point to Point Buffer Note With Lookback Initial AACNNXX logo
AACNNXX Morgan Stanley Finance LLC Point to Point Buffer Note With Lookback Initial AACNNXX
- - - -
ARCH Venture Fund VIII, L.P. logo
ZAEBTX ARCH Venture Fund VIII, L.P.
- - - -
Nationwide Destination 2025 Fund Class R6 logo
NWHIX Nationwide Destination 2025 Fund Class R6
- - - -
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARUZXX logo
AARUZXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARUZXX
- - - -
Voya Short Duration Bond Fund Class W logo
IWSBX Voya Short Duration Bond Fund Class W
9.32 -0.01 -0.1072% 0
Toronto-Dominion Bank Capped Dual Directional Buffer Note AAMQDXX logo
AAMQDXX Toronto-Dominion Bank Capped Dual Directional Buffer Note AAMQDXX
134.24 -1.18 -0.8714% 0
CAN Gbl Bal Port (FID) 75/75 PS2 logo
0P0001JQ2W CAN Gbl Bal Port (FID) 75/75 PS2
20.48 +0.07 +0.3321% 0
Canada Life Aggressive Alloc (PSG) Gens C logo
0P0000CUBW Canada Life Aggressive Alloc (PSG) Gens C
28.83 +0.1 +0.3533% 0
Fidelity Advisor Sustainable Intermediate Municipal Income Fund - Class Z logo
FASVX Fidelity Advisor Sustainable Intermediate Municipal Income Fund - Class Z
10.12 -0.02 -0.1972% 0
CI Black Creek Global Balanced Corporate Class AT8 logo
0P0000TW6E CI Black Creek Global Balanced Corporate Class AT8
5.95 +0.03 +0.5206% 0
Fondo BBVA Bancomer RV4 SA de CV F.I.R.V. logo
BBVARV2C Fondo BBVA Bancomer RV4 SA de CV F.I.R.V.
11.55 +0.02 +0.1679% 0
Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AALYGXX logo
AALYGXX Barclays Bank PLC Issuer Callable Contingent Interest Worst Of Barrier Note AALYGXX
- - - -
Cohen & Steers Sicav - Global Preferred Securities Fund FX logo
0P0001ALVQ Cohen & Steers Sicav - Global Preferred Securities Fund FX
- - - -
Invesco Funds - Invesco Pan European Equity Fund Z Annual Distribution USD logo
0P0000ZBN2 Invesco Funds - Invesco Pan European Equity Fund Z Annual Distribution USD
- - - -
Goldman Sachs Bank USA Capped Point to Point CD ABACKXX logo
ABACKXX Goldman Sachs Bank USA Capped Point to Point CD ABACKXX
- - - -
Schwab U.S. Treasury Money Fund Ultra Shares logo
SUTXX Schwab U.S. Treasury Money Fund Ultra Shares
1 0 0% 0
Empire Life Multi-Strategy Global Balanced Portfolio GIF W logo
0P0001IKON Empire Life Multi-Strategy Global Balanced Portfolio GIF W
- - - -
Bank of Montreal ATM Digital Buffer Note AAZFSXX logo
AAZFSXX Bank of Montreal ATM Digital Buffer Note AAZFSXX
- - - -
Wellington US Research Equity Fund USD N A1 Di logo
0P00015VL8 Wellington US Research Equity Fund USD N A1 Di
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AAMIGXX logo
AAMIGXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Buffer Note AAMIGXX
- - - -
Wilmington Trust Collective Investment Trust I IndexSelect Aggressive 2055 Fund logo
WISAVX Wilmington Trust Collective Investment Trust I IndexSelect Aggressive 2055 Fund
29.55 +0.14 +0.4821% 0
BlackRock Strategic Funds - Fixed Income Strategies Fund D2 USD Hedged logo
0P00014753 BlackRock Strategic Funds - Fixed Income Strategies Fund D2 USD Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.