Name Last Change Change % Volume Year Range
SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV logo
0P0001JDNC SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV
18.47 -0.01 -0.0415% 0
IG Core Portfolio Income Balanced JNL-RDSP logo
0P0001E09H IG Core Portfolio Income Balanced JNL-RDSP
12.3 -0.04 -0.3185% 0
GS Finance Corp. Capped Point to Point Buffer Note AATWEXX logo
AATWEXX GS Finance Corp. Capped Point to Point Buffer Note AATWEXX
- - - -
Morgan Stanley Investment Funds - Global Brands Fund S logo
0P000125M6 Morgan Stanley Investment Funds - Global Brands Fund S
- - - -
GWL Intl Equity (J)100/100 (P) logo
0P0001EGOL GWL Intl Equity (J)100/100 (P)
- - - -
FT 10796: Cboe Vest Large Cap Deep Buffered 30 Portfolio, Series 10 - Cash logo
FDNCGX FT 10796: Cboe Vest Large Cap Deep Buffered 30 Portfolio, Series 10 - Cash
- - - -
Principal Bond Market Index Fund Class J logo
PBIJX Principal Bond Market Index Fund Class J
8.29 -0.02 -0.2407% 0
ADT 2178 Transformers Strategy Portfolio Series 2023-3Q logo
TSPAVX ADT 2178 Transformers Strategy Portfolio Series 2023-3Q
- - - -
Bank of Montreal Capped Point to Point Fully Principally Protected Note AANNGXX logo
AANNGXX Bank of Montreal Capped Point to Point Fully Principally Protected Note AANNGXX
- - - -
JPMorgan International Equity Fund Class C logo
JIECX JPMorgan International Equity Fund Class C
22.26 -0.31 -1.3735% 0
Goldman Sachs Global Infrastructure Fund Class R6 logo
GGIJX Goldman Sachs Global Infrastructure Fund Class R6
13.96 0 0% 0
Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class N USD Acc logo
0P0001ME7L Jupiter Global Fund - Jupiter Global Equity Growth Unconstrained Class N USD Acc
- - - -
Manulife College Savings Program Alaska - Short Term Bond Portfolio Fund logo
JHSAX Manulife College Savings Program Alaska - Short Term Bond Portfolio Fund
- - - -
Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc USD logo
0P0000VZ9D Ninety One Global Strategy Fund - Global Quality Equity Income Fund I Acc USD
67.39 -0.62 -0.9116% 0
Mas Pension Siefore Basica Inicial S.A De C.V Fund logo
PEISINIIB Mas Pension Siefore Basica Inicial S.A De C.V Fund
- - - -
SunWise Essential 2 Fidelity True North Segregated Fund Investment Class logo
0P0000Y2TS SunWise Essential 2 Fidelity True North Segregated Fund Investment Class
- - - -
MFS 529 Year Enroll 2028 Class A logo
ORBDX MFS 529 Year Enroll 2028 Class A
- - - -
John Hancock Variable Insurance Trust Science & Technology Trust logo
JAFUX John Hancock Variable Insurance Trust Science & Technology Trust
24.54 -0.22 -0.8885% 0
Bank of Montreal Autocallable Point to Point Buffer Note ABAKFXX logo
ABAKFXX Bank of Montreal Autocallable Point to Point Buffer Note ABAKFXX
- - - -
Bancomer Previsional Siefore SA De CV logo
BMRPREVH2 Bancomer Previsional Siefore SA De CV
- - - -
Templeton Global Bond Fund N(acc)USD logo
0P00000MO9 Templeton Global Bond Fund N(acc)USD
- - - -
Fidelity Global Series B logo
0P0000A31Y Fidelity Global Series B
- - - -
GBM 112 SA de CV F.I.R.V. logo
GBM112BPF GBM 112 SA de CV F.I.R.V.
0.84 -0 -0.5877% 0
Goldman Sachs Bank USA Point to Point CD AAMGFXX logo
AAMGFXX Goldman Sachs Bank USA Point to Point CD AAMGFXX
102.2 0 0% 0
Canada Life Pathways U.S. Concentrated Equity Fund I logo
0P0001EX9Y Canada Life Pathways U.S. Concentrated Equity Fund I
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATTK logo
AATTKXX Citigroup Global Markets Holdings Inc. Issuer Callable Fixed To Floating Worst Of Barrier Note AATTK
90.28 0 0% 0
Phillips, Hager & North Canadian Equity Value Class D logo
0P000159NV Phillips, Hager & North Canadian Equity Value Class D
- - - -
Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund I1 USD Acc logo
0P0001LIK7 Heptagon Fund ICAV - Driehaus US Small Cap Equity Fund I1 USD Acc
- - - -
Principal LifeTime Hybrid 2065 Fund Class J logo
PHJDX Principal LifeTime Hybrid 2065 Fund Class J
19.93 -0.01 -0.0502% 0
Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AANWNXX logo
AANWNXX Citigroup Global Markets Holdings Inc. Dual Directional Fully Principally Protected Note AANWNXX
113.86 -0.71 -0.6197% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAMI logo
AAMITXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAMI
- - - -
Empire Life Dividend Balanced GIF Q Jt logo
0P00014LHO Empire Life Dividend Balanced GIF Q Jt
- - - -
Victory Floating Rate Fund Member Class logo
RSFMX Victory Floating Rate Fund Member Class
7.86 0 0% 0
HSBC USA Inc. Autocallable Fixed Interest Point to Point Buffer Note AAYVRXX logo
AAYVRXX HSBC USA Inc. Autocallable Fixed Interest Point to Point Buffer Note AAYVRXX
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARLR logo
AARLRXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AARLR
- - - -
Fidelity Funds - Global Focus Fund A-DIST-USD logo
0P00000FC3 Fidelity Funds - Global Focus Fund A-DIST-USD
- - - -
Renaissance Global Bond logo
0P000071C1 Renaissance Global Bond
- - - -
CAN Indexed Canadian Bond (TDAM) 75/100(PS2) logo
0P00014CUA CAN Indexed Canadian Bond (TDAM) 75/100(PS2)
- - - -
Equitable Life American Growth Fund B logo
0P00007WMS Equitable Life American Growth Fund B
- - - -
HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQYMXX logo
AAQYMXX HSBC USA Inc. Capped Point to Point Fully Principally Protected Note AAQYMXX
- - - -
FT 10561: UBS Yield at a Reasonable Price: Equity Advisory Group 2023 Series - Cash logo
FEOODX FT 10561: UBS Yield at a Reasonable Price: Equity Advisory Group 2023 Series - Cash
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAWJQXX logo
AAWJQXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Barrier Note AAWJQXX
- - - -
CIT: MYCOMPASS Index CONSERVATIVE 2065 Fund Class R logo
WMCBKX CIT: MYCOMPASS Index CONSERVATIVE 2065 Fund Class R
16.76 -0.01 -0.0602% 0
SEI Conservative Strategy Fd Cl D logo
SSTDX SEI Conservative Strategy Fd Cl D
11.03 -0.01 -0.0906% 0
Neuberger Berman Global Opportu logo
0P0001J2DJ Neuberger Berman Global Opportu
- - - -
Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLAGPXX logo
MLAGPXX Royal Bank of Canada Capped Point to Point Buffer Note With Averaging Out MLAGPXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note ABBSCXX logo
ABBSCXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note ABBSCXX
- - - -
The Bank of Nova Scotia Capped Dual Directional Buffer Note With Averaging Out MLAGEXX logo
MLAGEXX The Bank of Nova Scotia Capped Dual Directional Buffer Note With Averaging Out MLAGEXX
- - - -
Principal LifeTime 2070 Fund Class J logo
PLTLX Principal LifeTime 2070 Fund Class J
15.84 -0.01 -0.0631% 0
Schroder International Selection Fund Global Cities BRL Hedged C Accumulation USD Hedged logo
0P0001NM0S Schroder International Selection Fund Global Cities BRL Hedged C Accumulation USD Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.