Name Last Change Change % Volume Year Range
iA Indexia Moderate Ecoflextra 75/75 logo
0P0001EWGN iA Indexia Moderate Ecoflextra 75/75
- - - -
Fidelity Advisor Risk Parity Fund - Class C logo
FAPVX Fidelity Advisor Risk Parity Fund - Class C
11.81 0 0% 0
Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANAOXX logo
AANAOXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AANAOXX
14.07 +0.38 +2.7757% 0
T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Q USD logo
0P0000XZHI T. Rowe Price Funds SICAV - US Large Cap Growth Equity Fund Q USD
- - - -
Invesco Diversified Yield Class Series T6 logo
0P0000TWQG Invesco Diversified Yield Class Series T6
- - - -
CAN Canadian Growth (Invesco) 100/100(PS2) logo
0P00014CVW CAN Canadian Growth (Invesco) 100/100(PS2)
- - - -
Auldbrass Partners Secondary Opportunity Fund II, L.P. logo
ZAFIUX Auldbrass Partners Secondary Opportunity Fund II, L.P.
- - - -
CI Signature Emerging Markets Corporate Class ET8 logo
0P0001AALW CI Signature Emerging Markets Corporate Class ET8
6.71 +0.02 +0.2539% 0
Robeco Asia-Pacific Equities F $ logo
0P00016LXR Robeco Asia-Pacific Equities F $
- - - -
Sun Life Dynamic Strategic Yield O logo
0P00012KN8 Sun Life Dynamic Strategic Yield O
- - - -
Hartford Small Cap Value Fund Class A logo
HSMAX Hartford Small Cap Value Fund Class A
15.14 +0.06 +0.3979% 0
Virtus KAR Equity Income Fund Class C logo
PGICX Virtus KAR Equity Income Fund Class C
20.3 -0.04 -0.1967% 0
Franklin MV Global Equity Growt logo
0P0001JF1E Franklin MV Global Equity Growt
- - - -
Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AASIZXX logo
AASIZXX Morgan Stanley Finance LLC Capped Point to Point Worst Of Barrier Note AASIZXX
151.63 0 0% 0
IG/GWL Core Portfolio Income Balanced GIF 100/100 B logo
0P0000MWP2 IG/GWL Core Portfolio Income Balanced GIF 100/100 B
20.57 +0.06 +0.3096% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAGEXX logo
ABAGEXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note ABAGEXX
128.43 0 0% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AAFTBXX logo
AAFTBXX Barclays Bank PLC Point to Point Fully Principally Protected Note AAFTBXX
98.16 0 0% 0
New Capital All Weather Fund USD Inst logo
0P000199BS New Capital All Weather Fund USD Inst
- - - -
RBC Select Growth GIP Series 1 logo
0P000077L1 RBC Select Growth GIP Series 1
28.4 +0.09 +0.3034% 0
DWS Invest CROCI Global Dividends USD LDQ logo
0P0001EEGD DWS Invest CROCI Global Dividends USD LDQ
- - - -
Goldman Sachs Bank USA Cliquet CD With Minimum Return AAAVBXX logo
AAAVBXX Goldman Sachs Bank USA Cliquet CD With Minimum Return AAAVBXX
- - - -
SunWise Elite CI PSS i30/e70 PMA logo
0P0000RYEK SunWise Elite CI PSS i30/e70 PMA
- - - -
GS Finance Corp. Point to Point Buffer Note AALIOXX logo
AALIOXX GS Finance Corp. Point to Point Buffer Note AALIOXX
188.45 0 0% 0
AIGGRE U.S. Real Estate Fund IV, L.P. logo
ZABYRX AIGGRE U.S. Real Estate Fund IV, L.P.
- - - -
Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAYVMXX logo
AAYVMXX Bank of Montreal Issuer Callable Contingent Interest Barrier Note AAYVMXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASCSXX logo
AASCSXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AASCSXX
- - - -
BNPP 2 SA de CV F.I.I.D. logo
BNPP.LPBM2 BNPP 2 SA de CV F.I.I.D.
- - - -
PIMCO GIS ESG Income Fund Institutional USD Inc logo
0P0001KL41 PIMCO GIS ESG Income Fund Institutional USD Inc
- - - -
Manulife S2 Ideal Fundamental Income Fund 100PL logo
0P0000WV46 Manulife S2 Ideal Fundamental Income Fund 100PL
- - - -
RBC US Dividend GIF Invest Series logo
0P00014MAI RBC US Dividend GIF Invest Series
- - - -
Fidelity International Disciplined Eq A logo
0P0000A48M Fidelity International Disciplined Eq A
15.23 -0.16 -1.0617% 0
Marquest Explorer Series A Regular logo
0P0000GBRV Marquest Explorer Series A Regular
- - - -
Desjardins Canadian Small Cap Equity Fund D logo
0P0001D8SQ Desjardins Canadian Small Cap Equity Fund D
19.49 -0.09 -0.4648% 0
American Funds Short-Term Bond Fund of America® Class R-1 logo
RAMAX American Funds Short-Term Bond Fund of America® Class R-1
9.32 0 0% 0
BMO Harris Bank N.A. Point to Point CD AALGPXX logo
AALGPXX BMO Harris Bank N.A. Point to Point CD AALGPXX
119.03 0 0% 0
Putnam Retirement Advantage 2040 Fund Class R3 logo
PAGKX Putnam Retirement Advantage 2040 Fund Class R3
12.47 -0.02 -0.1601% 0
Credit Suisse AG, London Branch Autocallable Fixed Interest Barrier Note AAUKPXX logo
AAUKPXX Credit Suisse AG, London Branch Autocallable Fixed Interest Barrier Note AAUKPXX
- - - -
GS Finance Corp. Dual Directional Worst Of Barrier Note AAJFIXX logo
AAJFIXX GS Finance Corp. Dual Directional Worst Of Barrier Note AAJFIXX
131.83 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AABSZXX logo
AABSZXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AABSZXX
- - - -
Super Ltd. logo
SUPERB4 Super Ltd.
- - - -
Amundi Funds - Pioneer US Bond A2 USD (C) logo
0P0001HRJJ Amundi Funds - Pioneer US Bond A2 USD (C)
- - - -
American Funds 2050 Target Date Retirement Fund Class R-2 logo
RBITX American Funds 2050 Target Date Retirement Fund Class R-2
25.5 -0.09 -0.3517% 0
CI Alternative Investment Grade Credit Fund A logo
0P0001F2PC CI Alternative Investment Grade Credit Fund A
9.63 +0.02 +0.179% 0
Fidelity Dividend Plus Class Series S8 logo
0P0000Y3YD Fidelity Dividend Plus Class Series S8
11.82 +0.17 +1.427% 0
iA Focus Balanced SRP 75/100 F-Class logo
0P0001IO8Y iA Focus Balanced SRP 75/100 F-Class
40.87 +0.19 +0.4786% 0
BlackRock Money Market Option Class C logo
BMMCX BlackRock Money Market Option Class C
1 0 0% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected logo
AAOAEXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Partially Principally Protected
134.72 -2.07 -1.5133% 0
GS Finance Corp. Point to Point Buffer Note ABBZSXX logo
ABBZSXX GS Finance Corp. Point to Point Buffer Note ABBZSXX
202.15 0 0% 0
IA Clarington Thematic Innovations Class Series T5 logo
0P00013NIM IA Clarington Thematic Innovations Class Series T5
15.3 +0.1 +0.6451% 0
CAN Core Bal Gr Pl (PSG)75/100(PS1) logo
0P0000W7RE CAN Core Bal Gr Pl (PSG)75/100(PS1)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.