| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
0P0001FTMI Allianz Global Investors Fund - Allianz Volatility Strategy Fund IT H2-USD Cap | 1,259.18 | +0.4 | +0.0318% | 0 | |
TIOAX Transamerica Inflation Opportunities Fund Class A | 9.63 | -0.01 | -0.1037% | 0 | |
0P0000GD7N Invesco Intactive 2038 Portfolio P | - | - | - | - | |
0P0000VPID AB - Select AB -solute Alpha Portfolio S1 USD Acc | - | - | - | - | |
VBLLX Vanguard Long-Term Bond Index Fund Institutional Shares | 9.98 | -0.06 | -0.5976% | 0 | |
AAXNFXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAXNFXX | - | - | - | - | |
0P00014MAH RBC Select Growth GIP Invest Series | - | - | - | - | |
0P0000M5KF CAN Income (Portico) 75/75 | 17.31 | +0.06 | +0.3211% | 0 | |
AAFZKXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAFZ | - | - | - | - | |
0P000090QJ BlackRock Global Funds - World Mining Fund X2 | - | - | - | - | |
0P0001HXUN Barings Emerging Markets Sovereign Debt Fund Tranche E USD Accumulating Shares | - | - | - | - | |
AARMKXX Barclays Bank PLC Dual Directional Worst Of Buffer Note AARMKXX | - | - | - | - | |
0P0001L8LM Fidelity U.S. Core Equity Fund - Q | 24.93 | -0.15 | -0.5854% | 0 | |
BKIPX iShares Short-Term TIPS Bond Index Fund Class K | 9.56 | 0 | 0% | 0 | |
TISIX Nuveen Short Term Bond Fund R6 | 10.1 | -0.01 | -0.0989% | 0 | |
LMTIX Franklin U.S. Large Cap Equity Fund Class I | 30.91 | -0.12 | -0.3867% | 0 | |
VWWJX 529 WI TIAA-CREF Balanced Option Class A | 36.4 | 0 | 0% | 0 | |
0P0000727O Fidelity American Disciplined Eq Cl A | 53.45 | -0.32 | -0.5913% | 0 | |
XMIYX BlackRock MuniYield Michigan Quality Fund, Inc. | 12.2 | -0.11 | -0.8936% | 0 | |
PRINMASF2 Principal Deuda 1 SA de CV F.I.I.D | 26.93 | +0.02 | +0.0716% | 0 | |
0P00007345 British Columbia Discovery Fund (VCC) Inc. | - | - | - | - | |
0P0001EGIA GWL Balanced (IVZ)100/100 (P) | 19.48 | +0.05 | +0.2511% | 0 | |
0P0001MF2N HSBC GLOBAL INVESTMENT FUNDS - ULTRA SHORT DURATION BOND BC | - | - | - | - | |
0P0001BLBN Schroder International Selection Fund Securitised Credit C Accumulation USD | - | - | - | - | |
0P0001IO9H iA Focus Prudent SRP 75/75 F-Class | 29.39 | +0.11 | +0.3692% | 0 | |
0P00017YKZ Schroder Alternative Solutions Commodity Total Return Fund A Accumulation USD | - | - | - | - | |
AAZOVXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAZOVXX | 151.89 | 0 | 0% | 0 | |
UXPSX ProFunds UltraShort International Fund Service Class | 7.52 | +0.16 | +2.1739% | 0 | |
AAQLHXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AAQLHXX | - | - | - | - | |
AAAHTXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AAAHTXX | - | - | - | - | |
AAYZTXX HSBC USA Inc. Capped Point to Point Buffer Note AAYZTXX | - | - | - | - | |
AAOYUXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAOYUXX | - | - | - | - | |
STDAX SEI Asset Allocation Tr, Tax Defensive Strategy Allocation Fund Class F | 11.1 | 0 | 0% | 0 | |
0P00019K8G Legg Mason ClearBridge Infrastructure Value Fund Class E US$ Accumulating | 19.22 | +0.2 | +1.0515% | 0 | |
INVEXTKBE1 Zcap1 SA de CV F.I.R.V. | 601.95 | +1.67 | +0.2788% | 0 | |
AAWZXXX Toronto-Dominion Bank Capped Point to Point Geared Buffer Note AAWZXXX | - | - | - | - | |
AARVJXX Barclays Bank PLC Autocallable Contingent Interest Barrier Note AARVJXX | - | - | - | - | |
0P0000Z2DT Neuberger Berman US Small Cap F | - | - | - | - | |
GBMMOMXBM GBM Momentum Mexico, S.A. de C.V. F.I.R.V. | 1.5 | +0 | +0.1619% | 0 | |
0P0001BRXC Vontobel Fund - US Equity B1 USD | 218.32 | -0.13 | -0.0595% | 0 | |
SAM.RVGA Fondo Sam Renta Variable 27, S.A. De C.V., Fondo De Inversion De Renta Variable | 1.52 | +0 | +0.2043% | 0 | |
0P0000XZT3 Jupiter Investment Fund - Jupiter Merlin Real Return Portfolio - Class I USD Acc HSC | - | - | - | - | |
PPARX Principal Funds, Inc. - Spectrum Preferred and Capital Securities Income Fund Class R-5 | 9.14 | -0.01 | -0.1093% | 0 | |
BIIVX BlackRock International Index V.I. Fund Class I | 15 | 0 | 0% | 0 | |
FAANX CT 529 College Portfolio Class A | 11.46 | -0.01 | -0.0872% | 0 | |
0P0000NFVV SunWise Elite CI Sig Corp Bnd Corp 75/75 | 15.88 | +0.06 | +0.3888% | 0 | |
MMARX MassMutual RetireSMART 2050 Fund Class A | - | - | - | - | |
AAOYYXX GS Finance Corp. Capped Point to Point Fully Principally Protected Note AAOYYXX | - | - | - | - | |
0P00019S38 KBC Equity Fund - Buyback America Institutional B Cap | - | - | - | - | |
AZT8589B2 SIEFORE AZTECA BÁSICA 85-89 SA DE CV | 5.2 | +0 | +0.0131% | 0 | |