Name Last Change Change % Volume Year Range
Principal S SA de CV F.I.I.D. logo
PRINFMPFB Principal S SA de CV F.I.I.D.
64.64 +0.03 +0.0436% 0
Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class C logo
FSYKX Fidelity Advisor Sustainable Emerging Markets Equity Fund - Class C
14.54 -0.04 -0.2743% 0
Goldman Sachs Bank USA ATM Digital CD AAVEGXX logo
AAVEGXX Goldman Sachs Bank USA ATM Digital CD AAVEGXX
121.95 +0.04 +0.0328% 0
Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-USD logo
0P00019S2X Fidelity Funds - Global Dividend Fund Y-QINCOME(G)-USD
19.99 -0.03 -0.1499% 0
Manulife Canadian Balanced Seg Fund CAP Class A logo
0P0000Q6NS Manulife Canadian Balanced Seg Fund CAP Class A
- - - -
Alpha DNA Mid-Small Cap Hedged Equity Composite logo
ADNAMX Alpha DNA Mid-Small Cap Hedged Equity Composite
- - - -
CT 529 Diversified Intl Portfolio Class I logo
FABHX CT 529 Diversified Intl Portfolio Class I
15.67 -0.03 -0.1911% 0
Wells Fargo Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AADNMXX logo
AADNMXX Wells Fargo Bank, N.A. Point to Point CD With Averaging Out and Minimum Return AADNMXX
- - - -
BlackRock Global Funds - China Flexible Equity Fund D2 USD logo
0P0001C69Z BlackRock Global Funds - China Flexible Equity Fund D2 USD
- - - -
Fidelity Funds - European Smaller Companies Fund Y-ACC-USD (USD/EUR hedged) logo
0P0001NUEF Fidelity Funds - European Smaller Companies Fund Y-ACC-USD (USD/EUR hedged)
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Buffer Note ABBVRXX logo
ABBVRXX Morgan Stanley Finance LLC Point to Point Weighted Basket Buffer Note ABBVRXX
187.23 0 0% 0
CI Global Corporate Class E logo
0P0001AAF0 CI Global Corporate Class E
- - - -
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPMCXX logo
AAPMCXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAPMCXX
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGESXX logo
AAGESXX Citigroup Global Markets Holdings Inc. Point to Point Worst Of Barrier Note AAGESXX
175.73 -0.07 -0.0398% 0
Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD A logo
0P0001CBAF Multicooperation SICAV - Julius Baer Multi-Manager Fixed Income Unconstrained USD A
- - - -
Mackenzie Global Tactical Bond Fund - PW logo
0P000134AQ Mackenzie Global Tactical Bond Fund - PW
- - - -
Allianz Global Investors Fund - Allianz Short Duration Global Bond SRI I USD logo
0P00019SDO Allianz Global Investors Fund - Allianz Short Duration Global Bond SRI I USD
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVVA logo
AAVVAXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAVVA
- - - -
Franklin Japan Fund N(acc)USD logo
0P0000HN5I Franklin Japan Fund N(acc)USD
- - - -
Aberdeen Standard SICAV I - Glo logo
0P0001JIYS Aberdeen Standard SICAV I - Glo
- - - -
AB - Asia Ex-Japan Equity Portfolio ED USD Inc logo
0P0001DF3D AB - Asia Ex-Japan Equity Portfolio ED USD Inc
- - - -
AB SICAV I-Sustainable Global Thematic Portfolio CX Acc logo
0P00000M84 AB SICAV I-Sustainable Global Thematic Portfolio CX Acc
- - - -
HSBC Global Investment Funds - Global High Income Bond AM2 logo
0P0000P1AK HSBC Global Investment Funds - Global High Income Bond AM2
- - - -
American Funds College 2027 Fund 529-F-2 logo
FFCFX American Funds College 2027 Fund 529-F-2
12.52 -0.03 -0.239% 0
NTE4 F5 Fund logo
NTE4F5 NTE4 F5 Fund
1.12 -0 -0.241% 0
JPMorgan Funds - Income Fund F (acc) - USD logo
0P0001JH05 JPMorgan Funds - Income Fund F (acc) - USD
- - - -
SunWise CI Global Balanced Port Full logo
0P000072D6 SunWise CI Global Balanced Port Full
34.53 +0.08 +0.2349% 0
Stone Dividend Growth Class Series C logo
0P000073WI Stone Dividend Growth Class Series C
16.56 +0.03 +0.1602% 0
CAN Cdn All Cp Bal (M) 75/100 (P) logo
0P0001EG0B CAN Cdn All Cp Bal (M) 75/100 (P)
15.5 +0.05 +0.3158% 0
Mackenzie All China Equity Fund PWR logo
0P0001H73S Mackenzie All China Equity Fund PWR
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAHSLXX logo
AAHSLXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAHSLXX
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class AA USD Acc logo
0P0001IC8V Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class AA USD Acc
- - - -
SEI Income 20/80 Class I logo
0P0001FG38 SEI Income 20/80 Class I
6 -0.02 -0.3043% 0
Assumption/Louisbourg Money Market B logo
0P0000CNKN Assumption/Louisbourg Money Market B
11.55 +0 +0.0035% 0
GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AAUPRXX logo
AAUPRXX GS Finance Corp. Uncapped Digital Dual Directional Worst Of Barrier Note AAUPRXX
168.42 0 0% 0
CIBC Global Monthly Income logo
0P00007YIL CIBC Global Monthly Income
10.56 +0.03 +0.3114% 0
Western Asset Intermediate Bond Fund Class IS logo
WABSX Western Asset Intermediate Bond Fund Class IS
9.69 -0.02 -0.206% 0
iA Dividend Growth SRP 75/75 Prestige & My Education+ Prestige logo
0P000175ZY iA Dividend Growth SRP 75/75 Prestige & My Education+ Prestige
52.48 +0.09 +0.168% 0
Empire Life Dividend Growth GIF K logo
0P00015UKS Empire Life Dividend Growth GIF K
19.24 +0.11 +0.5794% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note ABBBWXX logo
ABBBWXX Bank of Montreal Autocallable Contingent Interest Barrier Note ABBBWXX
- - - -
Fidelity Advisor Capital Development Fund - Class C logo
FDECX Fidelity Advisor Capital Development Fund - Class C
26.53 0 0% 0
RBC Vision Bond Fund A logo
0P0000IL3H RBC Vision Bond Fund A
- - - -
Goldman Sachs Japan Equity Portfolio Other Currency Inc USD Snap logo
0P00000TAN Goldman Sachs Japan Equity Portfolio Other Currency Inc USD Snap
- - - -
INBURSA SIEFORE BÁSICA DE PENSIONES SA DE CV logo
0P0001JDLS INBURSA SIEFORE BÁSICA DE PENSIONES SA DE CV
10.71 -0 -0.0169% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKDPXX logo
AAKDPXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAKDPXX
- - - -
John Hancock Floating Rate Income Fund Class 1 logo
JFIHX John Hancock Floating Rate Income Fund Class 1
7.34 +0.01 +0.1364% 0
GS Finance Corp. Point to Point Worst Of Barrier Note AAFVQXX logo
AAFVQXX GS Finance Corp. Point to Point Worst Of Barrier Note AAFVQXX
199.73 +1.21 +0.6095% 0
LON Fidelity Moderate Income (PSG) 75/100(PS1) logo
0P0000W88Q LON Fidelity Moderate Income (PSG) 75/100(PS1)
- - - -
Fidelity Advisor Value Fund - Class M logo
FTVFX Fidelity Advisor Value Fund - Class M
44.02 -0.32 -0.7217% 0
CI Signature Emerging Markets Fund Class I logo
0P0000NDAX CI Signature Emerging Markets Fund Class I
53.13 +0.41 +0.7707% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.