Name Last Change Change % Volume Year Range
JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AATBAXX logo
AATBAXX JPMorgan Chase Bank, N.A. Fixed Interest Point to Point CD AATBAXX
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AATURXX logo
AATURXX JPMorgan Chase Bank, N.A. Point to Point CD AATURXX
87.2 -0.14 -0.1603% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAAYWXX logo
AAAYWXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAAYWXX
- - - -
CI Money Market GIF Class B logo
0P000072NP CI Money Market GIF Class B
- - - -
Credit Suisse AG, London Branch Uncapped ATM Digital Worst Of Barrier Note AAFOGXX logo
AAFOGXX Credit Suisse AG, London Branch Uncapped ATM Digital Worst Of Barrier Note AAFOGXX
- - - -
Manulife Global Stra Bal Yld Fd SS Id 100/100 logo
0P0001FDND Manulife Global Stra Bal Yld Fd SS Id 100/100
15.06 +0.03 +0.1923% 0
First Trust 371 Investment Grade Fund logo
FTAHOX First Trust 371 Investment Grade Fund
574.41 -0.62 -0.1078% 0
MFS Lifetime 2040 Fund Class C logo
MLFCX MFS Lifetime 2040 Fund Class C
22.31 -0.16 -0.7121% 0
Primerica Common Sense Funds Strategic Retirement Inc logo
0P000153BP Primerica Common Sense Funds Strategic Retirement Inc
- - - -
MFS Low Volatility Global Equity Fund Class B logo
MVGBX MFS Low Volatility Global Equity Fund Class B
18.46 +0.01 +0.0542% 0
JPMorgan Income Fund Class I logo
JMSIX JPMorgan Income Fund Class I
8.47 0 0% 0
BlackRock Global Funds - Euro S logo
0P0000Y9K7 BlackRock Global Funds - Euro S
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAICOXX logo
AAICOXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AAICOXX
- - - -
Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAZKTXX logo
AAZKTXX Toronto-Dominion Bank Issuer Callable Contingent Interest Worst Of Barrier Note AAZKTXX
100.26 0 0% 0
BMO Harris Bank N.A. Capped Point to Point CD AANSSXX logo
AANSSXX BMO Harris Bank N.A. Capped Point to Point CD AANSSXX
130.65 +0.01 +0.0076% 0
Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAGS logo
AAGSNXX Morgan Stanley Finance LLC Autocallable Step Up Point to Point Fully Principally Protected Note AAGS
- - - -
Sun Inv CI Cambdge Asset Allocation Series A logo
0P00015IO8 Sun Inv CI Cambdge Asset Allocation Series A
14.7 +0.06 +0.394% 0
SunWise Elite CI PSS i50/e50 Basic Gtee logo
0P0000RYEO SunWise Elite CI PSS i50/e50 Basic Gtee
- - - -
Virtus KAR Capital Growth Fund Class R6 logo
VCGRX Virtus KAR Capital Growth Fund Class R6
23.7 +0.35 +1.4989% 0
Morgan Stanley Investment Funds - Sustainable Emerging Markets Equity Fund B logo
0P00000AMH Morgan Stanley Investment Funds - Sustainable Emerging Markets Equity Fund B
61.02 +0.01 +0.0164% 0
Vontobel Fund - Emerging Markets Equity G USD Acc logo
0P0001L13Q Vontobel Fund - Emerging Markets Equity G USD Acc
- - - -
Robeco QI Global Dynamic Duration IEH $ logo
0P0001BHXC Robeco QI Global Dynamic Duration IEH $
- - - -
Fidelity Funds - Global Technology Fund A-Acc-USD logo
0P00012JRK Fidelity Funds - Global Technology Fund A-Acc-USD
- - - -
HSBC Global Investment Funds - RMB Fixed Income AC logo
0P0000URE7 HSBC Global Investment Funds - RMB Fixed Income AC
- - - -
Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note AAYZGXX logo
AAYZGXX Royal Bank of Canada Point to Point Weighted Basket Fully Principally Protected Note AAYZGXX
130.87 +0.92 +0.708% 0
FT 10680: Sabrient Baker's Dozen Portfolio, 2nd Quarter 2023 Series - Cash logo
FBGRCX FT 10680: Sabrient Baker's Dozen Portfolio, 2nd Quarter 2023 Series - Cash
- - - -
CAN Emerging Mkts (M) 75/75 (P) logo
0P0001EG87 CAN Emerging Mkts (M) 75/75 (P)
- - - -
HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 2 BM2 logo
0P0001I2VZ HSBC Global Investment Funds - Global Credit Floating Rate Fixed Term Bond 2023 - 2 BM2
- - - -
HSBC Global Investment Funds - Thai Equity AD logo
0P000019MA HSBC Global Investment Funds - Thai Equity AD
- - - -
MassMutual Diversified Bond Fund; Administrative logo
MDBLX MassMutual Diversified Bond Fund; Administrative
8.49 -0.01 -0.1176% 0
LON Euro Equity (S) 100/100 (PS1) logo
0P0000W85A LON Euro Equity (S) 100/100 (PS1)
27.27 +0.03 +0.0977% 0
Canada Life Risk-Managed Growth Portfolio 75/100 logo
0P0001KWM8 Canada Life Risk-Managed Growth Portfolio 75/100
- - - -
Franklin Gulf Wealth Bond Fund N(acc) USD logo
0P0001JFOU Franklin Gulf Wealth Bond Fund N(acc) USD
- - - -
HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAXRRXX logo
AAXRRXX HSBC USA Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAXRRXX
- - - -
Morgan Stanley Variable Insurance Fund, Inc. Discovery Portfolio Class II logo
MMGTX Morgan Stanley Variable Insurance Fund, Inc. Discovery Portfolio Class II
6.45 -0.12 -1.8265% 0
Canoe EL Conservative Protection Portfolio 75/75 logo
0P0001LIJA Canoe EL Conservative Protection Portfolio 75/75
- - - -
CAN Canadian Bal (M) 100/100 (P) logo
0P0001EG05 CAN Canadian Bal (M) 100/100 (P)
- - - -
PIMCO GIS Low Average Duration Fund Investor USD Accumulation logo
0P00000ZEI PIMCO GIS Low Average Duration Fund Investor USD Accumulation
- - - -
UBS (Lux) Strategy SICAV - Income Sustainable (USD) P-acc logo
0P00011QBK UBS (Lux) Strategy SICAV - Income Sustainable (USD) P-acc
- - - -
Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BE-2 logo
MULTIEDBE.2 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. BE-2
5.85 +0 +0.0528% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAHAPXX logo
AAHAPXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note AAHAPXX
133.37 -0.49 -0.3661% 0
Canada Life Global Monthly Income (London Capital) 75/75 (PS1) logo
0P000196YC Canada Life Global Monthly Income (London Capital) 75/75 (PS1)
- - - -
Royal Bank of Canada Capped Point to Point Geared Buffer Note AAKYFXX logo
AAKYFXX Royal Bank of Canada Capped Point to Point Geared Buffer Note AAKYFXX
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond R USD logo
0P0001BSPO Allianz Global Investors Fund - Allianz US Short Duration High Income Bond R USD
- - - -
United US Equity Small Cap Pool Class A logo
0P000087HO United US Equity Small Cap Pool Class A
29.1 +0.13 +0.4329% 0
T. Rowe Price Funds SICAV Dynamic Credit Fund Q logo
0P0001IZ8E T. Rowe Price Funds SICAV Dynamic Credit Fund Q
- - - -
Fidelity China Series S8 logo
0P0000YRGC Fidelity China Series S8
15.05 +0.13 +0.8428% 0
LON US Dividend (G) 75/100 (PP) logo
0P0001EH5J LON US Dividend (G) 75/100 (PP)
26.21 -0.01 -0.0454% 0
BofA Finance Autocallable Contingent Interest Barrier Note With Coupon Memory MLAHQXX logo
MLAHQXX BofA Finance Autocallable Contingent Interest Barrier Note With Coupon Memory MLAHQXX
- - - -
Goldman Sachs Bank USA Capped Point to Point CD AAYZKXX logo
AAYZKXX Goldman Sachs Bank USA Capped Point to Point CD AAYZKXX
122.85 +0.1 +0.0815% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.