Name Last Change Change % Volume Year Range
CI Global Equity & Income Fund ET5 logo
0P0001N01R CI Global Equity & Income Fund ET5
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta IB USD logo
0P00018DPN CS Invm Fds 4 - Credit Suisse (Lux) Liquid Alternative Beta IB USD
- - - -
Quantified Global Fund - Advisor Class logo
QGBAX Quantified Global Fund - Advisor Class
- - - -
Eaton Vance Enhanced Equity Income Fund II logo
XEOSX Eaton Vance Enhanced Equity Income Fund II
24.39 -0.22 -0.8939% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AAEERXX logo
AAEERXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AAEERXX
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAQGYXX logo
AAQGYXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Barrier Note AAQGYXX
136.91 0 0% 0
IG Core Portfolio Class Income Balanced A logo
0P00015B5T IG Core Portfolio Class Income Balanced A
- - - -
ODDO BHF Green Planet CIw USD A logo
0P0001L62W ODDO BHF Green Planet CIw USD A
1,501.6 -1.16 -0.0775% 0
JSS Investmentfonds II - JSS Bond - Asia Opportunities C USD acc logo
0P0001KWD3 JSS Investmentfonds II - JSS Bond - Asia Opportunities C USD acc
- - - -
HSBC USA Inc. Autocallable Point to Point Barrier Note AAORXXX logo
AAORXXX HSBC USA Inc. Autocallable Point to Point Barrier Note AAORXXX
- - - -
HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAOFRXX logo
AAOFRXX HSBC USA Inc. Autocallable Snowball Worst Of Barrier Note AAOFRXX
- - - -
Latin 12 SA de CV F.I.R.V. logo
AXESESGF5 Latin 12 SA de CV F.I.R.V.
- - - -
American Funds 2055 Target Date Retirement Fund Class R-1 logo
RAMTX American Funds 2055 Target Date Retirement Fund Class R-1
32 -0.11 -0.3426% 0
Desjardins American Equity Growth Currency Neutral Fund Series C logo
0P00017TNP Desjardins American Equity Growth Currency Neutral Fund Series C
30.42 +0.23 +0.7719% 0
BMO US Equity Plus A logo
0P00014EDS BMO US Equity Plus A
- - - -
AXA World Funds - Global High Yield Bonds F Distribution USD logo
0P00001QE4 AXA World Funds - Global High Yield Bonds F Distribution USD
- - - -
JPMorgan Funds - China A-Share Opportunities Fund C (dist) - USD logo
0P00016OYQ JPMorgan Funds - China A-Share Opportunities Fund C (dist) - USD
- - - -
iA Canadian Equity Index Hybrid SRP 75/75 Prestige logo
0P0001760T iA Canadian Equity Index Hybrid SRP 75/75 Prestige
- - - -
Multi-Asset Income Strategy Series B-5 logo
0P0000MPID Multi-Asset Income Strategy Series B-5
53.39 -0.14 -0.2656% 0
JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note AAWXYXX logo
AAWXYXX JPMorgan Chase Financial Company LLC Uncapped ATM Digital Worst Of Barrier Note AAWXYXX
- - - -
GS Finance Corp. ITM Digital Buffer Note AASFXXX logo
AASFXXX GS Finance Corp. ITM Digital Buffer Note AASFXXX
- - - -
Fidelity Sustainable Target Date 2020 Fund logo
FSWDX Fidelity Sustainable Target Date 2020 Fund
12.8 -0.02 -0.156% 0
IPC Balanced Essentials Portfolio Series P logo
0P0001KY6L IPC Balanced Essentials Portfolio Series P
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAVPAXX logo
AAVPAXX JPMorgan Chase Financial Company LLC Capped Point to Point Buffer Note AAVPAXX
121.9 +0.05 +0.041% 0
Invesco Diversified Yield Class Series PT8 logo
0P00009QIC Invesco Diversified Yield Class Series PT8
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect logo
AAHFUXX Citigroup Global Markets Holdings Inc. Autocallable Step Up Point to Point Fully Principally Protect
91.04 0 0% 0
Fondo Administrado 5 SA de CV F.I.R.V. logo
NUMCB0.B Fondo Administrado 5 SA de CV F.I.R.V.
0.56 -0 -0.0789% 0
Manulife RetirementPlus Canadian Stock Elite logo
0P00010MAQ Manulife RetirementPlus Canadian Stock Elite
37.58 +0.2 +0.5246% 0
Siefore Coppel Basica 80-4, S.A. De C.V. logo
ACOP804A2 Siefore Coppel Basica 80-4, S.A. De C.V.
- - - -
BNY Mellon Technology Growth Fund Class I logo
DGVRX BNY Mellon Technology Growth Fund Class I
113.1 -0.03 -0.0265% 0
Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BOE1 Fund logo
SURADOLBOE1 Sura Invest Mgmt Mexico Sa De Cv - Sura 30 Sa De Cv Firv BOE1 Fund
4.34 -0.01 -0.2632% 0
Canso Canadian Bond Fund Class A logo
0P0000Z1Y1 Canso Canadian Bond Fund Class A
8.43 -0.02 -0.2521% 0
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note ABBPVXX logo
ABBPVXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note ABBPVXX
- - - -
The Bank of Nova Scotia Autocallable Snowball Note MLOXJXX logo
MLOXJXX The Bank of Nova Scotia Autocallable Snowball Note MLOXJXX
- - - -
Manulife Monthly High Income GIF Select InvPlus E FE logo
0P0000M5PI Manulife Monthly High Income GIF Select InvPlus E FE
34.47 -0.1 -0.2751% 0
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AACJFXX logo
AACJFXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AACJFXX
- - - -
Templeton Emerging Markets Bond Found, S.A. de C.V. logo
FT.CORPBF2 Templeton Emerging Markets Bond Found, S.A. de C.V.
3.05 +0 +0.0144% 0
LON U.S. Grth (PUT) 75/75 (PS1) logo
0P0000W88S LON U.S. Grth (PUT) 75/75 (PS1)
93.4 -0.7 -0.7408% 0
BlackRock Global Funds - Global logo
0P0000SB4A BlackRock Global Funds - Global
19.2 -0.02 -0.1041% 0
CT 529 Moderate Growth Portfolio Class P logo
FAELX CT 529 Moderate Growth Portfolio Class P
15.06 -0.02 -0.1326% 0
iA Thematic Innovation SRP 75/100 Prestige F-Class logo
0P0001IOEL iA Thematic Innovation SRP 75/100 Prestige F-Class
46.49 -0.04 -0.0956% 0
MontLake Crabel Gemini UCITS Fund USD Founder Class logo
0P0001BGJY MontLake Crabel Gemini UCITS Fund USD Founder Class
- - - -
SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Investment Class logo
0P0000Y2V8 SunWise Essential 2 Sun Life Managed Conservative Portfolio Segregated Fund Investment Class
- - - -
JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AAFQCXX logo
AAFQCXX JPMorgan Chase Financial Company LLC Digital Dual Directional Barrier Note AAFQCXX
- - - -
Fidelity Global Financial Services Sr A logo
0P0000A303 Fidelity Global Financial Services Sr A
- - - -
Voya Mid Cap Research Enhanced Index Fund Class C logo
VYMRX Voya Mid Cap Research Enhanced Index Fund Class C
15.61 +0.09 +0.5799% 0
CAN Cdn Resource (M) 75/75 (PS1) logo
0P0000W7QY CAN Cdn Resource (M) 75/75 (PS1)
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAXPHXX logo
AAXPHXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAXPHXX
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAKVYXX logo
AAKVYXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAKVYXX
163.04 +0.24 +0.1474% 0
IG Core Portfolio Growth JDSC-RDSP logo
0P0001E09M IG Core Portfolio Growth JDSC-RDSP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.