Name Last Change Change % Volume Year Range
Operadora De Fondos Banorte IXE - Fondo Banorte IXE 18 SA De CV Fund logo
NTEDLSF5 Operadora De Fondos Banorte IXE - Fondo Banorte IXE 18 SA De CV Fund
- - - -
Zref 2 SA de CV F.I.I.D. logo
INVEXLPBM Zref 2 SA de CV F.I.I.D.
7.46 +0.01 +0.1288% 0
CAN Pathways Em Mkt Eq (N) 75/100 PS1 logo
0P0001HUWS CAN Pathways Em Mkt Eq (N) 75/100 PS1
- - - -
GWL Fid Bal Inc (PSG) 100/100 (PP) logo
0P0001EGDK GWL Fid Bal Inc (PSG) 100/100 (PP)
17.67 +0.07 +0.3749% 0
MS INVF Indian Equity A logo
0P00006PRM MS INVF Indian Equity A
65.75 +0.49 +0.7508% 0
Manulife U.S. Monthly High Income Seg RESP logo
0P00014IQ3 Manulife U.S. Monthly High Income Seg RESP
- - - -
Goldman Sachs Growth Strategy Fund Service Shares logo
GGSSX Goldman Sachs Growth Strategy Fund Service Shares
22.54 0 0% 0
The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLYHHXX logo
MLYHHXX The Bank of Nova Scotia Capped Point to Point Buffer Note With Averaging Out MLYHHXX
- - - -
LO Selection - The Sovereign Bond Fund Syst. Hdg (USD) IA logo
0P0001AHQX LO Selection - The Sovereign Bond Fund Syst. Hdg (USD) IA
- - - -
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAWRNXX logo
AAWRNXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note AAWRNXX
190.21 +0.98 +0.5179% 0
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAKQLXX logo
AAKQLXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AAKQLXX
93.43 -0.03 -0.0321% 0
Adobe Mezzanine Fund I logo
ZABNLX Adobe Mezzanine Fund I
- - - -
JPMorgan Chase Bank, N.A. Capped Point to Point CD AADWCXX logo
AADWCXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AADWCXX
- - - -
JPMorgan SmartRetirement 2060 Fund, Class R3 logo
JAKPX JPMorgan SmartRetirement 2060 Fund, Class R3
28.43 +0.3 +1.0665% 0
Fidelity Freedom Index 2010 Fund Institutional Premium Class logo
FFWTX Fidelity Freedom Index 2010 Fund Institutional Premium Class
14.15 -0.02 -0.1411% 0
SunWise Essential RBC O¿Shaughnessy International Equity Segregated Fund logo
0P0000Q3EP SunWise Essential RBC O¿Shaughnessy International Equity Segregated Fund
- - - -
American Funds Strategic Bond Fund 529-F-3 logo
FBSSX American Funds Strategic Bond Fund 529-F-3
9.01 +0.04 +0.4459% 0
Goldman Sachs Small/Mid Cap Growth Fund Class C logo
GSMGX Goldman Sachs Small/Mid Cap Growth Fund Class C
13.9 0 0% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKBOXX logo
AAKBOXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAKBOXX
- - - -
Wilmington Trust Templeton Foreign Collective Investment Trust Class R6 logo
WTIXFX Wilmington Trust Templeton Foreign Collective Investment Trust Class R6
14.96 +0.1 +0.6534% 0
JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAQATXX logo
AAQATXX JPMorgan Chase Financial Company LLC Capped Point to Point Fully Principally Protected Note AAQATXX
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAVUGXX logo
AAVUGXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAVUGXX
113.83 -1.22 -1.0604% 0
Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACAPXX logo
AACAPXX Credit Suisse AG, London Branch Capped Point to Point Buffer Note AACAPXX
- - - -
Co-operators Mawer Global Balanced Fund N7575 logo
0P0001O5SN Co-operators Mawer Global Balanced Fund N7575
- - - -
ivari Canadian Balanced GIF -BIG 75/100 logo
0P0000XURP ivari Canadian Balanced GIF -BIG 75/100
17.28 +0.07 +0.3916% 0
SunWise Elite CI Camb Cdn AA Crp 75/75 logo
0P0000FXXB SunWise Elite CI Camb Cdn AA Crp 75/75
25.26 +0.08 +0.332% 0
BlackRock Short Duration Municipal Fund Investor A Shares logo
MELMX BlackRock Short Duration Municipal Fund Investor A Shares
9.92 -0.01 -0.1007% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABBEEXX logo
ABBEEXX JPMorgan Chase Bank, N.A. Point to Point CD ABBEEXX
116.24 +0.99 +0.859% 0
LO Funds - Ultra Low Duration (USD) ND logo
0P0001K5V0 LO Funds - Ultra Low Duration (USD) ND
- - - -
iA Fidelity European Equity Ecoflextra 75/75 logo
0P0000ZEGC iA Fidelity European Equity Ecoflextra 75/75
21.43 +0 +0.0028% 0
Canada Life Growth and Income Fund (GWLIM) Q logo
0P0001BBNZ Canada Life Growth and Income Fund (GWLIM) Q
12.76 +0.05 +0.3785% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABPGXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
FT 9430: Worldwide Economic Recovery Portfolio, Series 11 - Cash Fee logo
FZLIGX FT 9430: Worldwide Economic Recovery Portfolio, Series 11 - Cash Fee
- - - -
MFS Lifetime 2060 Fund Class C logo
MFJCX MFS Lifetime 2060 Fund Class C
19.98 +0.01 +0.0501% 0
First Trust Combined Series 368 Build America Bonds Portfolio logo
FTNPQX First Trust Combined Series 368 Build America Bonds Portfolio
623.34 +3.95 +0.6377% 0
Canada Life Foc Cdn Eq (CGOV) GensC logo
0P0000CUC4 Canada Life Foc Cdn Eq (CGOV) GensC
- - - -
CI International Value O logo
0P00011MXT CI International Value O
26.6 +0.09 +0.3327% 0
SunWise Fidelity True North Basic logo
0P0000720E SunWise Fidelity True North Basic
62.67 +0.24 +0.3822% 0
MFS Meridian Funds - European Core Equity Fund AH1 USD logo
0P0001E32F MFS Meridian Funds - European Core Equity Fund AH1 USD
- - - -
CITIBANAMEX SIEFORE BÁSICA 55-59 SA DE CV logo
BMX5559B CITIBANAMEX SIEFORE BÁSICA 55-59 SA DE CV
- - - -
Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAKKAXX logo
AAKKAXX Morgan Stanley Finance LLC Capped Point to Point Buffer Note AAKKAXX
189.28 -0.19 -0.1003% 0
Aberdeen Standard SICAV I - World Smaller Companies Fund I Acc USD logo
0P0000WVHU Aberdeen Standard SICAV I - World Smaller Companies Fund I Acc USD
28.92 +0.99 +3.5296% 0
Canada U.S. Mid Cap Equity Fund (LC) 100/100 logo
0P0001INW0 Canada U.S. Mid Cap Equity Fund (LC) 100/100
14.04 +0.13 +0.9131% 0
JPMorgan Chase Bank, N.A. Point to Point CD AAFDYXX logo
AAFDYXX JPMorgan Chase Bank, N.A. Point to Point CD AAFDYXX
120.84 +0.73 +0.6078% 0
Russell Investments Focused Global Equity Class Sr B logo
0P000134TD Russell Investments Focused Global Equity Class Sr B
- - - -
Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note AATEXXX logo
AATEXXX Morgan Stanley Finance LLC Fixed To Floating Worst Of Barrier Note AATEXXX
98.5 +1.88 +1.9405% 0
American Century Ginnie Mae Fund R Class logo
AGMWX American Century Ginnie Mae Fund R Class
8.86 -0.03 -0.3375% 0
Aberdeen Standard SICAV I - Emerging Markets Bond Fixed Maturity 2023 Fund A QInc USD logo
0P0001I7QA Aberdeen Standard SICAV I - Emerging Markets Bond Fixed Maturity 2023 Fund A QInc USD
- - - -
LON U.S. Low Vol (Put) 75/75 (PP) logo
0P0001EH60 LON U.S. Low Vol (Put) 75/75 (PP)
23.01 +0.19 +0.8482% 0
BMO U.S. Equity Fund Advisor Series (Hedged) logo
0P00017TU8 BMO U.S. Equity Fund Advisor Series (Hedged)
23.84 +0.13 +0.5452% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.