Name Last Change Change % Volume Year Range
GWL Sci & Tech (LC)75/100 (P) logo
0P0001EGMD GWL Sci & Tech (LC)75/100 (P)
37.48 +0.57 +1.5464% 0
iShares North America Equity Index Fund (LU) N2 USD logo
0P0000X8RC iShares North America Equity Index Fund (LU) N2 USD
- - - -
Robeco High Yield Bonds I $ logo
0P00011G0Q Robeco High Yield Bonds I $
- - - -
LON FT Mod Gr (PSG) 75/75 (P) logo
0P0001EGYL LON FT Mod Gr (PSG) 75/75 (P)
15.78 +0.05 +0.3439% 0
Nordea 2 - Global Responsible Enhanced Equity Fund X USD logo
0P0001FLGX Nordea 2 - Global Responsible Enhanced Equity Fund X USD
- - - -
FT 9314: SMid High Dividend Portfolio, Series 42 - Cash Fee logo
FRZLGX FT 9314: SMid High Dividend Portfolio, Series 42 - Cash Fee
- - - -
Schroder International Selection Fund Asian Smaller Companies I Accumulation USD logo
0P00001P7V Schroder International Selection Fund Asian Smaller Companies I Accumulation USD
- - - -
Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABBYNXX logo
ABBYNXX Morgan Stanley Finance LLC Dual Directional Worst Of Barrier Note ABBYNXX
178.52 -0.63 -0.3517% 0
Threadneedle (Lux) - Global Corporate Bond Class AU (USD Accumulation Shares) logo
0P00013DRC Threadneedle (Lux) - Global Corporate Bond Class AU (USD Accumulation Shares)
- - - -
Nuveen International Responsible Equity Fund logo
TSOPX Nuveen International Responsible Equity Fund
17.67 +0.04 +0.2269% 0
CI Gold Corporate Class O logo
0P0001ADXY CI Gold Corporate Class O
25.3 +0.31 +1.2478% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund IB USD logo
0P00015WRP CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund IB USD
- - - -
The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXGQXX logo
MLXGQXX The Bank of Nova Scotia Autocallable Step Up Uncapped ATM Digital Buffer Note MLXGQXX
- - - -
TD Emerging Markets Class - I logo
0P0000PWB4 TD Emerging Markets Class - I
21.71 +0.24 +1.1178% 0
MassMutual High Yield Fund Class A logo
MPHAX MassMutual High Yield Fund Class A
8.01 +0.01 +0.125% 0
American Funds Strategic Bond Fund Class R-1 logo
RANAX American Funds Strategic Bond Fund Class R-1
8.99 +0.03 +0.3348% 0
Invesco Funds - Invesco ASEAN Equity Fund A Annual Distribution USD logo
0P0001DJTL Invesco Funds - Invesco ASEAN Equity Fund A Annual Distribution USD
- - - -
Fondo Actinver Patrimonial 2025 SA de CV F.I.R.V. logo
ACT2025B.1 Fondo Actinver Patrimonial 2025 SA de CV F.I.R.V.
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAKYCXX logo
AAKYCXX Citigroup Global Markets Holdings Inc. Autocallable Contingent Interest Worst Of Buffer Note AAKYCXX
- - - -
JPMorgan Funds - US Sustainable Equity Fund X USD Acc logo
0P0001ONJS JPMorgan Funds - US Sustainable Equity Fund X USD Acc
187.44 -0.71 -0.3774% 0
WTC-CIF Small Cap Value logo
SMCPVX WTC-CIF Small Cap Value
19.39 +0.17 +0.8845% 0
Goldman Sachs Bank USA ATM Digital CD ABBERXX logo
ABBERXX Goldman Sachs Bank USA ATM Digital CD ABBERXX
113.86 -0.11 -0.0965% 0
AB - American Income Portfolio AT USD PH Inc logo
0P00012QDJ AB - American Income Portfolio AT USD PH Inc
- - - -
Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAPJWXX logo
AAPJWXX Barclays Bank PLC Capped Point to Point Fully Principally Protected Note AAPJWXX
128.07 0 0% 0
Thirteen Partners Private Equity 6, L.P. logo
ZACUIX Thirteen Partners Private Equity 6, L.P.
- - - -
Morgan Stanley Bank, N.A. Capped Point to Point CD AAFDIXX logo
AAFDIXX Morgan Stanley Bank, N.A. Capped Point to Point CD AAFDIXX
- - - -
Eastspring Investments - US Hig logo
0P0000222E Eastspring Investments - US Hig
- - - -
FT 10831: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 36 - Cash logo
FLIDXX FT 10831: Cboe Vest Large Cap Deep Buffered 20 Portfolio, Series 36 - Cash
- - - -
Barclays Bank PLC Point to Point Worst Of Buffer Note AAOAXXX logo
AAOAXXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAOAXXX
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Note AACDFXX logo
AACDFXX Morgan Stanley Finance LLC Autocallable Snowball Note AACDFXX
- - - -
GS Finance Corp. Point to Point Worst Of Buffer Note AAZPUXX logo
AAZPUXX GS Finance Corp. Point to Point Worst Of Buffer Note AAZPUXX
- - - -
GWL NA Hi Yd Bd (Put) 75/100 (P) logo
0P0001EGGB GWL NA Hi Yd Bd (Put) 75/100 (P)
12.18 +0.01 +0.1192% 0
TCW Funds - Core Plus Bond Fund IU-YD logo
0P0001D5VJ TCW Funds - Core Plus Bond Fund IU-YD
- - - -
HSBC USA Inc. Autocallable Step Up Worst Of Barrier Note AAIFUXX logo
AAIFUXX HSBC USA Inc. Autocallable Step Up Worst Of Barrier Note AAIFUXX
- - - -
Schwab Municipal Money Fund - Investor Shares logo
SWTXX Schwab Municipal Money Fund - Investor Shares
1 0 0% 0
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAMKMXX logo
AAMKMXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAMKMXX
- - - -
Fidelity Intl Disciplined Equity Cl T5 logo
0P0000FWZC Fidelity Intl Disciplined Equity Cl T5
15.15 -0.16 -1.0134% 0
KBC Multi Interest - Cash USD Classic Dis logo
0P00000GOV KBC Multi Interest - Cash USD Classic Dis
- - - -
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (USD) U-X-acc logo
0P0001LK92 UBS (Lux) Bond SICAV - China Fixed Income (RMB) (USD) U-X-acc
- - - -
Vontobel Fund - TwentyFour Absolute Return Credit Fund H1 USD Hedged logo
0P0001JII1 Vontobel Fund - TwentyFour Absolute Return Credit Fund H1 USD Hedged
- - - -
HSBC Bank USA, N.A. Point to Point CD AAFNYXX logo
AAFNYXX HSBC Bank USA, N.A. Point to Point CD AAFNYXX
135.88 +1.46 +1.0861% 0
Source Capital logo
XSORX Source Capital
50.78 +0.05 +0.0986% 0
Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAFSTXX logo
AAFSTXX Morgan Stanley Finance LLC Point to Point Worst Of Barrier Note AAFSTXX
- - - -
First Trust Combined Series 517: Investment Grade Multi-Asset Trust logo
FHINWX First Trust Combined Series 517: Investment Grade Multi-Asset Trust
832.49 -0.79 -0.0948% 0
Ashmore SICAV Emerging Markets Short Duration Fund Z2 USD Cap logo
0P00014DN5 Ashmore SICAV Emerging Markets Short Duration Fund Z2 USD Cap
- - - -
Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AAPBTXX logo
AAPBTXX Morgan Stanley Finance LLC Autocallable Point to Point Worst Of Barrier Note AAPBTXX
- - - -
LON Growth Equity (A) 75/75(PS2) logo
0P00014BMQ LON Growth Equity (A) 75/75(PS2)
35.19 +0.15 +0.4367% 0
Fidelity Advisor Freedom Blend 2030 Fund Class C logo
FJTMX Fidelity Advisor Freedom Blend 2030 Fund Class C
13.54 -0.02 -0.1475% 0
Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAMJXXX logo
AAMJXXX Morgan Stanley Finance LLC Uncapped ATM Digital Worst Of Barrier Note AAMJXXX
180.12 0 0% 0
Artemid Senior Loan III logo
ZAESEX Artemid Senior Loan III
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.