Name Last Change Change % Volume Year Range
Agresivo SA de CV F.I.R.V. logo
SURAGRBM1 Agresivo SA de CV F.I.R.V.
2.16 -0 -0.1593% 0
iShares World ex-Euro Governmen logo
0P0000HR8O iShares World ex-Euro Governmen
- - - -
CI Global Value Corporate Class ET5 logo
0P0001AAFX CI Global Value Corporate Class ET5
8.24 +0.05 +0.5836% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQSZXX logo
AAQSZXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Barrier Note AAQSZXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYREXX logo
AAYREXX HSBC Bank USA, N.A. Capped Point to Point CD AAYREXX
127.71 +0.16 +0.1254% 0
UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) Q-8%-mdist logo
0P00016UZ4 UBS (Lux) Key Selection SICAV - European Growth and Income (EUR) (USD hedged) Q-8%-mdist
- - - -
Fidelity Funds - Asia Pacific O logo
0P0001HR2N Fidelity Funds - Asia Pacific O
- - - -
Co-operators International Equity Fund TFSA logo
0P0001O5TN Co-operators International Equity Fund TFSA
113.8 +0.52 +0.4608% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOCGX logo
AAOCGXX Citigroup Global Markets Holdings Inc. Capped Point to Point Fully Principally Protected Note AAOCGX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAJT logo
AAJTAXX JPMorgan Chase Financial Company LLC Capped Point to Point Partially Principally Protected Note AAJT
142.36 +0.17 +0.1196% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AATXPXX logo
AATXPXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AATXPXX
- - - -
Morgan Stanley Finance LLC ITM Digital Barrier Note AABVMXX logo
AABVMXX Morgan Stanley Finance LLC ITM Digital Barrier Note AABVMXX
- - - -
Fondo Banorte 12, S.A. de C.V., F.I.I.D. logo
NTEMPGM5 Fondo Banorte 12, S.A. de C.V., F.I.I.D.
18.61 +0.02 +0.0816% 0
IPC Multi-Factor Canadian Equity Series P logo
0P0001IPW5 IPC Multi-Factor Canadian Equity Series P
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC logo
AACDEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAC
- - - -
GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABSOXX logo
AABSOXX GS Finance Corp. Autocallable Snowball Worst Of Barrier Note AABSOXX
- - - -
Hartford Schroders International Contrarian Value Fund Class A logo
HFAJX Hartford Schroders International Contrarian Value Fund Class A
19.33 +0.15 +0.7821% 0
Janus Henderson Horizon Global Technology Leaders Fund G2 USD logo
0P0000ZQ1G Janus Henderson Horizon Global Technology Leaders Fund G2 USD
- - - -
Athene Holding Ltd. logo
AFIRPLUD Athene Holding Ltd.
350.15 +0.04 +0.0111% 0
IG/GWL Core Portfolio Income Focus GIF 75/100 J NL logo
0P00019UE1 IG/GWL Core Portfolio Income Focus GIF 75/100 J NL
13.47 +0.04 +0.306% 0
AB - Eurozone Equity Portfolio  logo
0P00013NQ7 AB - Eurozone Equity Portfolio
- - - -
GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAOKRXX logo
AAOKRXX GS Finance Corp. Autocallable Step Up Point to Point Fully Principally Protected Note AAOKRXX
- - - -
Manulife S2 Ideal Growth Portfolio 100 logo
0P0000WV38 Manulife S2 Ideal Growth Portfolio 100
22.7 -0.06 -0.2549% 0
AH Bio Fund IV, L.P. logo
ZADHWX AH Bio Fund IV, L.P.
- - - -
Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D. logo
VALMX17B2FI Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.
3.42 +0.01 +0.178% 0
IG/CL Income Focus GIF 75/75 J NL logo
0P00019UG9 IG/CL Income Focus GIF 75/75 J NL
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note ABAKMXX logo
ABAKMXX Bank of Montreal Autocallable Contingent Interest Barrier Note ABAKMXX
- - - -
Goldman Sachs Bank USA Point to Point CD ABAIUXX logo
ABAIUXX Goldman Sachs Bank USA Point to Point CD ABAIUXX
- - - -
Canada Life Global Low Volatility Fund (ILIM) D5 logo
0P00018DHJ Canada Life Global Low Volatility Fund (ILIM) D5
13.54 +0.04 +0.2777% 0
State Street Institutional Treasury Money Market Fund Investor Class logo
SSNXX State Street Institutional Treasury Money Market Fund Investor Class
1 0 0% 0
Co-operators Conservative Portfolio VA2 logo
0P00019U4E Co-operators Conservative Portfolio VA2
236.34 +1.08 +0.4591% 0
Fidelity AsiaStar Class Series S5 logo
0P0001GZLE Fidelity AsiaStar Class Series S5
29.33 -0.77 -2.546% 0
American Funds Capital Income Builder R-2E logo
RCEEX American Funds Capital Income Builder R-2E
84.39 -0.22 -0.26% 0
Renaissance Canadian Monthly Income logo
0P000070JJ Renaissance Canadian Monthly Income
6.32 +0.02 +0.2823% 0
BLK Estrategia Global ESG Balanceada en Moneda Extranjera SA de CV F.I.R.V. logo
BLKGLO3C0.A BLK Estrategia Global ESG Balanceada en Moneda Extranjera SA de CV F.I.R.V.
- - - -
CAN Managed (LK) 75/75 (PS1) logo
0P0000W7UK CAN Managed (LK) 75/75 (PS1)
- - - -
GWL Real Estate (GRA)100/100 (PP) logo
0P0001EGLT GWL Real Estate (GRA)100/100 (PP)
11.71 -0 -0.0273% 0
CT 529 Asset Manager 60% Portfolio Class I logo
FAJUX CT 529 Asset Manager 60% Portfolio Class I
14.74 -0.01 -0.0678% 0
Hotchkis & Wiley Mid-Cap Value Fund Class I logo
HWMIX Hotchkis & Wiley Mid-Cap Value Fund Class I
74.02 +0.04 +0.0541% 0
Templeton Asian Bond Fund Y(Mdis)USD logo
0P0001BKLE Templeton Asian Bond Fund Y(Mdis)USD
- - - -
SunWise CI Short-Term Bond Full logo
0P000072OC SunWise CI Short-Term Bond Full
- - - -
MFS Municipal Income Fund Class A1 logo
MMIDX MFS Municipal Income Fund Class A1
8.13 -0.02 -0.2454% 0
Fondo Banorte 24, S.A. de C.V., F.I.R.V. logo
NTEUSAM5 Fondo Banorte 24, S.A. de C.V., F.I.R.V.
0.81 +0 +0.027% 0
DWS Digital Horizons Fund Class A logo
COMAX DWS Digital Horizons Fund Class A
29.55 -0.07 -0.2363% 0
First Eagle Amundi Income Builder Fund Class AU-C Shares logo
0P000148J9 First Eagle Amundi Income Builder Fund Class AU-C Shares
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing logo
0P0001LMCJ Legg Mason Brandywine Global Income Optimiser Fund Class A US$ Distributing
- - - -
Federated Hermes California Municipal Cash Trust Svc Shares logo
CACXX Federated Hermes California Municipal Cash Trust Svc Shares
1 0 0% 0
John Hancock Variable Insurance Trust Mid Cap Growth Trust logo
JAETX John Hancock Variable Insurance Trust Mid Cap Growth Trust
13.42 +0.06 +0.4491% 0
Multisi SA de CV F.I.I.D. logo
MULTISIBM.2 Multisi SA de CV F.I.I.D.
1.12 +0 +0.0954% 0
Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAPQVXX logo
AAPQVXX Royal Bank of Canada Autocallable Contingent Interest Barrier Note With Coupon Memory AAPQVXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.