Name Last Change Change % Volume Year Range
Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class F logo
HFZFX Hartford Schroders Emerging Markets Multi-Sector Bond Fund Class F
6.72 -0.02 -0.2967% 0
NN (L) Banking & Insurance - P Dis USD logo
0P00000BDB NN (L) Banking & Insurance - P Dis USD
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 25 WT USD logo
0P00019POK Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 25 WT USD
- - - -
Schroder International Selection Fund Hong Kong Equity A Accumulation USD logo
0P0000SSE9 Schroder International Selection Fund Hong Kong Equity A Accumulation USD
- - - -
Janus Henderson Capital Funds plc - US Contrarian Fund Class B2 USD logo
0P00000IR6 Janus Henderson Capital Funds plc - US Contrarian Fund Class B2 USD
- - - -
529 WI Columbia Dividend Opportunity Option Class AR logo
VWSQX 529 WI Columbia Dividend Opportunity Option Class AR
- - - -
Empire Life Asset Allocation GIF M logo
0P00014LH9 Empire Life Asset Allocation GIF M
- - - -
Fidelity Cnsrv Income Private Pool Sr I logo
0P00014ZJV Fidelity Cnsrv Income Private Pool Sr I
12.12 -0.01 -0.0445% 0
Sun Life Amundi Emerging Markets Debt Fund IS logo
0P00019PHE Sun Life Amundi Emerging Markets Debt Fund IS
- - - -
PIMCO Global Bond Opportunities Fund (U.S. Dollar-Hedged) Class C logo
PCIIX PIMCO Global Bond Opportunities Fund (U.S. Dollar-Hedged) Class C
9.57 -0.02 -0.2086% 0
Morgan Stanley Finance LLC Point to Point Partially Principally Protected Note AAGIOXX logo
AAGIOXX Morgan Stanley Finance LLC Point to Point Partially Principally Protected Note AAGIOXX
- - - -
AXA World Funds - Framlington Robotech ZF Capitalisation USD logo
0P0001HU8O AXA World Funds - Framlington Robotech ZF Capitalisation USD
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AASDTXX logo
AASDTXX Bank of Montreal Autocallable Contingent Interest Barrier Note AASDTXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAGEMXX logo
AAGEMXX JPMorgan Chase Financial Company LLC Point to Point Barrier Note AAGEMXX
- - - -
JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALPCXX logo
AALPCXX JPMorgan Chase Financial Company LLC Capped Dual Directional Worst Of Buffer Note AALPCXX
- - - -
JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIOFXX logo
AAIOFXX JPMorgan Chase Financial Company LLC Capped Point to Point Worst Of Buffer Note AAIOFXX
- - - -
M&G (Lux) Asian Fund A USD Acc logo
0P0001DFP6 M&G (Lux) Asian Fund A USD Acc
- - - -
Goldman Sachs Bond Fund Class R6 logo
GSFUX Goldman Sachs Bond Fund Class R6
8.72 0 0% 0
LON Core Bond (Portico) 75/100 logo
0P0000M5N1 LON Core Bond (Portico) 75/100
12.22 +0.05 +0.4265% 0
Fidelity Advisor Freedom Income Fund Class C logo
FCAFX Fidelity Advisor Freedom Income Fund Class C
10.96 -0.04 -0.3636% 0
Indosuez Funds Defensive USD M Capitalisation logo
0P0001E0HP Indosuez Funds Defensive USD M Capitalisation
- - - -
iA Focus Aggressive SRP 75/75 F-Class logo
0P0001IO8X iA Focus Aggressive SRP 75/75 F-Class
57.5 +0.31 +0.5372% 0
SunWise Elite CI Intl Value Full logo
0P0000762Y SunWise Elite CI Intl Value Full
18.81 +0.06 +0.3163% 0
GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAQESXX logo
AAQESXX GS Finance Corp. Autocallable Point to Point Fully Principally Protected Note AAQESXX
- - - -
Arcano Aviation Fund PEF (AAFPEF) logo
ZAEAUX Arcano Aviation Fund PEF (AAFPEF)
- - - -
Cooper Creek Partners North America Long Short Equity UCITS Fund USD Institutional logo
0P0001EHPR Cooper Creek Partners North America Long Short Equity UCITS Fund USD Institutional
- - - -
Amundi Funds - Equity MENA A USD (C) logo
0P0000TJ7D Amundi Funds - Equity MENA A USD (C)
- - - -
Nordea 1 - US Total Return Bond Fund AC USD logo
0P0000XYSR Nordea 1 - US Total Return Bond Fund AC USD
- - - -
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAYANXX logo
AAYANXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAYANXX
144.44 -5.77 -3.8413% 0
Bank of the West Point to Point CD AAILAXX logo
AAILAXX Bank of the West Point to Point CD AAILAXX
97.09 0 0% 0
Ares Industrial Real Estate Income Trust Inc. logo
ZAIRTX Ares Industrial Real Estate Income Trust Inc.
12.92 +0.05 +0.4174% 0
SunWise Elite RBC Canadian Divid 100/100 logo
0P0000HRIT SunWise Elite RBC Canadian Divid 100/100
27.82 +0.19 +0.6909% 0
CIT: AB Multi-Mgr Retirement Trust 2050 Fund (W Series) Class K15 logo
WNAGQX CIT: AB Multi-Mgr Retirement Trust 2050 Fund (W Series) Class K15
- - - -
Principal Afore S.A De CV - Principal Siefore Fund logo
APRIN70B Principal Afore S.A De CV - Principal Siefore Fund
- - - -
Empire Life Multi-Strategy Global Balanced Portfolio GIF U logo
0P0001IKOL Empire Life Multi-Strategy Global Balanced Portfolio GIF U
- - - -
JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AATGTXX logo
AATGTXX JPMorgan Chase Bank, N.A. Autocallable Step Up Point to Point CD AATGTXX
106.56 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAY logo
AAYCKXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAY
- - - -
Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAEPAXX logo
AAEPAXX Morgan Stanley Finance LLC Point to Point Weighted Basket Barrier Note AAEPAXX
39.74 0 0% 0
Eaton Vance Focused Value Opportunities Fund Class A logo
EAFVX Eaton Vance Focused Value Opportunities Fund Class A
25.5 -0.02 -0.0784% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund DA USD logo
0P0001I7Z5 CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund DA USD
- - - -
Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAXCHXX logo
AAXCHXX Royal Bank of Canada Autocallable Contingent Interest Worst Of Barrier Note AAXCHXX
- - - -
HSBC Global Investment Funds - Global Emerging Markets Local Debt ID logo
0P00009UXB HSBC Global Investment Funds - Global Emerging Markets Local Debt ID
- - - -
Invesco Funds - Invesco Responsible Global Real Assets Fund A Accumulation USD logo
0P0001DK2V Invesco Funds - Invesco Responsible Global Real Assets Fund A Accumulation USD
17.25 +0.01 +0.058% 0
Fondo Banorte 15, S.A. de C.V., F.I.I.D. logo
NTETRM6 Fondo Banorte 15, S.A. de C.V., F.I.I.D.
1.31 -0 -0.0084% 0
Lazard Japanese Strategic Equity Fund BP Acc USD Hedged logo
0P0001DHHZ Lazard Japanese Strategic Equity Fund BP Acc USD Hedged
- - - -
Hartford Climate Opportunities Fund Class F logo
HEOFX Hartford Climate Opportunities Fund Class F
20.79 -0.49 -2.3026% 0
Invesco EQV European Equity Fund R6 logo
AEGSX Invesco EQV European Equity Fund R6
39.74 -0.08 -0.2009% 0
Fidelity Series Sustainable U.S. Market Fund logo
FSUMX Fidelity Series Sustainable U.S. Market Fund
18.98 -0.17 -0.8877% 0
Allianz Global Investors Fund - Allianz Smart Energy PT10 (USD) logo
0P0001MEA6 Allianz Global Investors Fund - Allianz Smart Energy PT10 (USD)
- - - -
Citigroup Global Markets Holdings Inc. Autocallable All Up Worst Of Fully Principally Protected Note logo
AAMUGXX Citigroup Global Markets Holdings Inc. Autocallable All Up Worst Of Fully Principally Protected Note
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.