Name Last Change Change % Volume Year Range
Corporate Bonds F-UKdist logo
0P00015GRN Corporate Bonds F-UKdist
- - - -
Invesco Funds - Invesco USD Ultra-Short Term Debt Fund E Acc logo
0P0001FJEF Invesco Funds - Invesco USD Ultra-Short Term Debt Fund E Acc
- - - -
Nuveen Short Term Municipal Bond Fund Class A logo
FSHAX Nuveen Short Term Municipal Bond Fund Class A
9.79 -0.01 -0.102% 0
UBS Select Treasury Preferred Fd logo
STPXX UBS Select Treasury Preferred Fd
1 0 0% 0
Siefore Xxi Banorte Basica Inicial, S.A. De C.V. logo
XXI.INIB2 Siefore Xxi Banorte Basica Inicial, S.A. De C.V.
- - - -
Euroknights VII, L.P. logo
ZAEOVX Euroknights VII, L.P.
- - - -
Macquarie Corporate Bond Fund Class C logo
DGCCX Macquarie Corporate Bond Fund Class C
14.82 -0.04 -0.2692% 0
Principal RV II SA de CV F.I.R.V. logo
PRINFUSXA Principal RV II SA de CV F.I.R.V.
111 -0.45 -0.4053% 0
SURA Diversificado SA de CV F.I.I.D. logo
SUR.DVBF2 SURA Diversificado SA de CV F.I.I.D.
1.58 +0 +0.069% 0
Mackenzie Cundill Canadian Balanced Fund PWT8 logo
0P0001AART Mackenzie Cundill Canadian Balanced Fund PWT8
5.76 -0 -0.0122% 0
iA Canadian Equity Growth SRP Other logo
0P0001IHSE iA Canadian Equity Growth SRP Other
71.95 +0.26 +0.3648% 0
BlackRock Commodity Strategies Fund Investor C Shares logo
BCSCX BlackRock Commodity Strategies Fund Investor C Shares
10.48 -0.01 -0.0953% 0
CAN Mac Bal Inc (PSG) 100/100 (PS1) logo
0P0000W7U6 CAN Mac Bal Inc (PSG) 100/100 (PS1)
21.76 +0.09 +0.4325% 0
RBC Global High Yield Bond Fund D logo
0P0000A0FI RBC Global High Yield Bond Fund D
- - - -
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEJZXX logo
AAEJZXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEJZXX
- - - -
PIMCO StocksPLUS International Fund (Unhedged) Class C logo
PPUCX PIMCO StocksPLUS International Fund (Unhedged) Class C
11.31 -0.11 -0.9632% 0
Transamerica Long Credit A logo
TLCDX Transamerica Long Credit A
8.89 +0.01 +0.1126% 0
HSBC-V2 SA de CV F.I.R.V. logo
0P0001J1TM HSBC-V2 SA de CV F.I.R.V.
18.96 -0.02 -0.1153% 0
UBS (Lux) Bond SICAV - USD Investment Grade Corporates Sustainable (USD) U-X-acc logo
0P00019QWL UBS (Lux) Bond SICAV - USD Investment Grade Corporates Sustainable (USD) U-X-acc
- - - -
GWL Income (M)75/100 (P) logo
0P0001EGHA GWL Income (M)75/100 (P)
- - - -
Hartford International Opportunities Fund logo
IHOFX Hartford International Opportunities Fund
23.76 -0.38 -1.5742% 0
AB - Short Duration High Yield  logo
0P0000TVAY AB - Short Duration High Yield
- - - -
BNP Paribas Funds Sustainable Asia Ex-Japan Equity X Capitalisation logo
0P00019P2G BNP Paribas Funds Sustainable Asia Ex-Japan Equity X Capitalisation
- - - -
Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AACHNXX logo
AACHNXX Citigroup Global Markets Holdings Inc. Point to Point Barrier Note AACHNXX
- - - -
Fidelity Advisor Total International Equity Fund Class M logo
FTTEX Fidelity Advisor Total International Equity Fund Class M
17.43 +0.05 +0.2877% 0
SURA Real SA de CV S.I.I.D. logo
SURREALBF1 SURA Real SA de CV S.I.I.D.
4.11 -0 -0.0575% 0
Franklin Limited Duration Income Trust logo
XFTFX Franklin Limited Duration Income Trust
6.36 -0.01 -0.157% 0
Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AALIGXX logo
AALIGXX Morgan Stanley Finance LLC Capped Point to Point Fully Principally Protected Note AALIGXX
- - - -
Amundi Funds - SBI FM India Equity Q-I6 USD (C) logo
0P0001HOVI Amundi Funds - SBI FM India Equity Q-I6 USD (C)
1,563.09 -2.72 -0.1737% 0
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZRUXX logo
AAZRUXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAZRUXX
- - - -
Dynamic Dividend Advantage Fund Series IT logo
0P0000ZMV6 Dynamic Dividend Advantage Fund Series IT
9.9 -0.09 -0.8955% 0
Toronto-Dominion Bank Capped Point to Point Buffer Note AAMXBXX logo
AAMXBXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAMXBXX
139.05 +0.03 +0.0216% 0
Atlantic Street Capital III, L.P. logo
ZAFDWX Atlantic Street Capital III, L.P.
- - - -
Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity F logo
0P000185FT Sun GIF Solutions Sun Life Inv MFS Low Vol Int'l Equity F
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (USD Hedged) Acc USD logo
0P00016JN6 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (USD Hedged) Acc USD
23.38 -0.07 -0.2985% 0
Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AAUDRXX logo
AAUDRXX Wells Fargo & Company Issuer Callable Fixed Interest Fully Principally Protected Note AAUDRXX
- - - -
JPMorgan Chase Financial Company LLC Rate Linked Fully Principally Protected Note With Minimum Coupo logo
AAVCIXX JPMorgan Chase Financial Company LLC Rate Linked Fully Principally Protected Note With Minimum Coupo
- - - -
GWL Mod Inc Port (PSG) 75/100 (PP) logo
0P0001EGB1 GWL Mod Inc Port (PSG) 75/100 (PP)
13.67 +0.02 +0.1671% 0
Advisors Disciplined Trust 494 Build America Mutual Fund logo
AAMBJX Advisors Disciplined Trust 494 Build America Mutual Fund
758.74 0 0% 0
Vector Fondo de Patrimonio SA de CV S.I.R.V. logo
VECTPAA Vector Fondo de Patrimonio SA de CV S.I.R.V.
- - - -
Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V. logo
RCOMP.4B1 Fondo SAM Renta Variable 4, S.A. de C.V. F.I.R.V.
1.98 +0 +0.0106% 0
JPMorgan Chase Bank, N.A. Point to Point CD ABAOHXX logo
ABAOHXX JPMorgan Chase Bank, N.A. Point to Point CD ABAOHXX
134.95 +0.64 +0.4765% 0
Fidelity Advisor Freedom 2050 Fund Class K6 logo
FVGLX Fidelity Advisor Freedom 2050 Fund Class K6
16.97 -0.23 -1.3372% 0
Morgan Stanley Finance LLC Point to Point Buffer Note ABBTHXX logo
ABBTHXX Morgan Stanley Finance LLC Point to Point Buffer Note ABBTHXX
- - - -
Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class K USD Accumulation logo
0P0001L91T Premium Selection UCITS ICAV - T. Rowe Price Asian Equity (Ex-Japan) Class K USD Accumulation
- - - -
LON U.S. Grth (PUT) 75/100 (P) logo
0P0001EH5S LON U.S. Grth (PUT) 75/100 (P)
32.75 +0.28 +0.8591% 0
Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAUHWXX logo
AAUHWXX Bank of Montreal Issuer Callable Contingent Interest Worst Of Barrier Note AAUHWXX
- - - -
Berkshire Bridge Loan Investors III, L.P. logo
ZAGTSX Berkshire Bridge Loan Investors III, L.P.
- - - -
T. Rowe Price Capital Appreciation and Income Fund – I Class logo
PRCHX T. Rowe Price Capital Appreciation and Income Fund – I Class
30.29 -0.08 -0.2634% 0
Dynamic European Equity Fund Series I logo
0P0000KOEU Dynamic European Equity Fund Series I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.