Name Last Change Change % Volume Year Range
XXINTEA1 Fund logo
XXINTEA1 XXINTEA1 Fund
- - - -
American Funds Emerging Markets Bond Fund Class R-3 logo
REGCX American Funds Emerging Markets Bond Fund Class R-3
8.11 0 0% 0
iA Focus Aggressive SRP 75/100 logo
0P0001C14M iA Focus Aggressive SRP 75/100
- - - -
CI Conservative Income Personal Portfolio P logo
0P0001B55Q CI Conservative Income Personal Portfolio P
10.36 +0.01 +0.1362% 0
AG Credit Solutions Fund, L.P. logo
ZADKOX AG Credit Solutions Fund, L.P.
- - - -
Amundi Funds - Pioneer US Equity Research Value R USD (C) logo
0P0001HV5M Amundi Funds - Pioneer US Equity Research Value R USD (C)
106.75 +0.52 +0.4895% 0
Vontobel Fund - Emerging Markets Equity AI USD logo
0P00018KB8 Vontobel Fund - Emerging Markets Equity AI USD
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund A Inc USD Hedged logo
0P0001LVJ0 JPMorgan Investment Funds - Global Income Sustainable Fund A Inc USD Hedged
- - - -
Putnam Sustainable Retirement 2055 Fund Class R logo
PRRVX Putnam Sustainable Retirement 2055 Fund Class R
16.78 +0.07 +0.4189% 0
Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAOPYXX logo
AAOPYXX Morgan Stanley Finance LLC Dual Directional Worst Of Buffer Note AAOPYXX
- - - -
Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAKGNXX logo
AAKGNXX Citigroup Global Markets Holdings Inc. Dual Directional Worst Of Barrier Note AAKGNXX
- - - -
Morgan Stanley Bank, N.A. Point to Point CD AAEWFXX logo
AAEWFXX Morgan Stanley Bank, N.A. Point to Point CD AAEWFXX
- - - -
CAN Gbl Value Bal (BG) 75/75 PS1 logo
0P0001JQ53 CAN Gbl Value Bal (BG) 75/75 PS1
16.08 -0.01 -0.0833% 0
Janus Henderson Horizon China Opportunities Fund A1 USD logo
0P00009Y86 Janus Henderson Horizon China Opportunities Fund A1 USD
- - - -
Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAXYXX logo
ABAXYXX Morgan Stanley Finance LLC Autocallable Step Up ATM Digital Worst Of Barrier Note ABAXYXX
- - - -
Sun NWQ Flex Inc - Inv Ser A logo
0P00015IS0 Sun NWQ Flex Inc - Inv Ser A
- - - -
SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Fund Investment Class logo
0P0000Y2VI SunWise Essential 2 Sun Life MFS McLean Budden Global Growth Segregated Fund Investment Class
- - - -
GWL Equity (Mackenzie) 75/100 (PS1) logo
0P0000W7WV GWL Equity (Mackenzie) 75/100 (PS1)
- - - -
SEI Global Master Fund plc - The SEI Liquid Alternative Fund US$ Institutional + H Dist logo
0P0001BR1H SEI Global Master Fund plc - The SEI Liquid Alternative Fund US$ Institutional + H Dist
- - - -
Guinness Asian Equity Income Class C USD Accumulation logo
0P00015HVS Guinness Asian Equity Income Class C USD Accumulation
- - - -
Vesalius Biocapital IV logo
ZCNLSX Vesalius Biocapital IV
- - - -
CAN FT Mod Inc (PSG) 75/75 (PP) logo
0P0001EFV5 CAN FT Mod Inc (PSG) 75/75 (PP)
14.8 +0.01 +0.0663% 0
Morgan Stanley Finance LLC Point to Point Barrier Note AAIDVXX logo
AAIDVXX Morgan Stanley Finance LLC Point to Point Barrier Note AAIDVXX
- - - -
Meketa Infrastructure Fund Class I logo
MIFAX Meketa Infrastructure Fund Class I
29.9 +0.03 +0.1004% 0
BlackRock Global Funds - World Financials Fund A2 logo
0P00000AWJ BlackRock Global Funds - World Financials Fund A2
- - - -
Morgan Stanley Finance LLC ATM Digital Barrier Note AABPUXX logo
AABPUXX Morgan Stanley Finance LLC ATM Digital Barrier Note AABPUXX
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYXUXX logo
AAYXUXX HSBC Bank USA, N.A. Capped Point to Point CD AAYXUXX
139.08 +0.08 +0.0576% 0
HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEICXX logo
AAEICXX HSBC Bank USA, N.A. All Up Worst Of CD With Minimum Coupon AAEICXX
- - - -
SunWise Elite CI Canadian Bond PMA logo
0P0000NDGZ SunWise Elite CI Canadian Bond PMA
19.89 +0.03 +0.1284% 0
Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AARPNXX logo
AARPNXX Morgan Stanley Finance LLC Contingent Interest Worst Of Barrier Note AARPNXX
- - - -
BofA Finance LLC Point to Point Worst Of Barrier Note AAWSVXX logo
AAWSVXX BofA Finance LLC Point to Point Worst Of Barrier Note AAWSVXX
167.52 -0.58 -0.345% 0
Fidelity Mid-Cap Stock K6 Fund logo
FNKFX Fidelity Mid-Cap Stock K6 Fund
- - - -
Carillon Chartwell Short Duration Bond Fund logo
CWSCX Carillon Chartwell Short Duration Bond Fund
15.84 +0.06 +0.3802% 0
BlackRock Short Obligations Fund - Institutional logo
BISOX BlackRock Short Obligations Fund - Institutional
10.06 0 0% 0
BMO Balanced ESG ETF GIF 75/75 Class A logo
0P0001M6AK BMO Balanced ESG ETF GIF 75/75 Class A
13.83 +0.05 +0.346% 0
PGIM Jennison Energy Infrastructure Fund Class A logo
PRPAX PGIM Jennison Energy Infrastructure Fund Class A
- - - -
JPMorgan Funds - Income Fund D (mth) (inc) USD logo
0P0001IIIJ JPMorgan Funds - Income Fund D (mth) (inc) USD
- - - -
TD Emerald U.S. Market Index logo
0P000073YH TD Emerald U.S. Market Index
77.77 +0.18 +0.232% 0
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond N USD logo
0P0001BS8N Vontobel Fund - Sustainable Emerging Markets Local Currency Bond N USD
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAWZUXX logo
AAWZUXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Buffer Note AAWZUXX
- - - -
Apollo Energy Opportunity Fund, L.P. logo
ZADTHX Apollo Energy Opportunity Fund, L.P.
- - - -
Morgan Stanley Investment Funds - Global Quality Fund B logo
0P0000Z9PM Morgan Stanley Investment Funds - Global Quality Fund B
- - - -
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund I logo
0P0000YNS0 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund I
- - - -
- - - -
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANLSXX logo
AANLSXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AANLSXX
- - - -
CI Signature Select Canadian Corporate Class E logo
0P0000ULFJ CI Signature Select Canadian Corporate Class E
28.8 +0.11 +0.3858% 0
Barclays Bank PLC Point to Point Fully Principally Protected Note AASBXXX logo
AASBXXX Barclays Bank PLC Point to Point Fully Principally Protected Note AASBXXX
99.46 +0.03 +0.0302% 0
IG Managed Risk Portfolio Class Balanced TJ DSC logo
0P00016EWP IG Managed Risk Portfolio Class Balanced TJ DSC
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACZRXX logo
AACZRXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Barrier Note AACZRXX
- - - -
IG Mackenzie High Yield Fixed Income Fund J NL logo
0P0000WJLO IG Mackenzie High Yield Fixed Income Fund J NL
8.94 +0.01 +0.1087% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.