Name Last Change Change % Volume Year Range
Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note ABBJJXX logo
ABBJJXX Credit Suisse AG, London Branch Point to Point Worst Of Barrier Note ABBJJXX
- - - -
GS Finance Corp. Dual Directional Fully Principally Protected Note AAVSUXX logo
AAVSUXX GS Finance Corp. Dual Directional Fully Principally Protected Note AAVSUXX
117.23 -0.63 -0.5345% 0
Fondo Estratégico Nafinsa SA de CV S.I.I.D. logo
NAFINTRX3 Fondo Estratégico Nafinsa SA de CV S.I.I.D.
23.45 +0.02 +0.0817% 0
Goldman Sachs Bank USA Point to Point CD AATGRXX logo
AATGRXX Goldman Sachs Bank USA Point to Point CD AATGRXX
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAZTBXX logo
AAZTBXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAZTBXX
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) A9 logo
0P00014LNJ Capital Group Emerging Markets Total Opportunities (LUX) A9
- - - -
IndexSelect Moderate 2045 Fund Class I logo
WISMFX IndexSelect Moderate 2045 Fund Class I
27 -0.07 -0.2468% 0
Middlefield Global Dividend Growers Class A logo
0P0001350G Middlefield Global Dividend Growers Class A
- - - -
Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund C USD Acc logo
0P00019XRB Heptagon Fund ICAV - Driehaus US Micro Cap Equity Fund C USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA logo
AAATEXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAA
- - - -
Sura Real, S.A. De C.V. Sociedad De Inversion En Instrumentos De Deuda logo
SURREALBM1 Sura Real, S.A. De C.V. Sociedad De Inversion En Instrumentos De Deuda
4.83 -0 -0.0538% 0
Columbia Short Term Bond Fund Class A logo
NSTRX Columbia Short Term Bond Fund Class A
9.79 0 0% 0
UWS Templeton Global Bond Fund USD S4 logo
0P0001MMGE UWS Templeton Global Bond Fund USD S4
- - - -
Goldman Sachs US Equity ESG Por logo
0P0000XTCP Goldman Sachs US Equity ESG Por
- - - -
JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQXO logo
AAQXOXX JPMorgan Chase Financial Company LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAQXO
- - - -
LO Funds - High Yield 2023 PA USD logo
0P0001EJYM LO Funds - High Yield 2023 PA USD
- - - -
US-China Green Fund I logo
ZAEZBX US-China Green Fund I
- - - -
Vanguard S&P Mid-Cap 400 Growth Index Fund Institutional Shares logo
VMFGX Vanguard S&P Mid-Cap 400 Growth Index Fund Institutional Shares
589.22 +2.22 +0.3782% 0
PIMCO GIS Global Real Return Fund E Class USD Income logo
0P00001NLW PIMCO GIS Global Real Return Fund E Class USD Income
- - - -
Sura 30E, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda logo
SUR30EBFE Sura 30E, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda
6.81 +0 +0.0564% 0
Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAPVDXX logo
AAPVDXX Bank of Montreal Autocallable Contingent Interest Barrier Note With Coupon Memory AAPVDXX
- - - -
La Capitale Aggressive Profile (Dynamic) logo
0P0001IUFB La Capitale Aggressive Profile (Dynamic)
- - - -
American Funds International Growth and Income Fund Class F-2 logo
IGFFX American Funds International Growth and Income Fund Class F-2
51.08 -0.06 -0.1173% 0
Desjardins Melodia Conservative Income Portfoliofolio T4-Class Units logo
0P0001264U Desjardins Melodia Conservative Income Portfoliofolio T4-Class Units
8.51 +0.03 +0.3065% 0
Goldman Sachs Emerging Markets Equity Insights Fund Class R6 logo
GERUX Goldman Sachs Emerging Markets Equity Insights Fund Class R6
14.03 +0.17 +1.2266% 0
Canadian Imperial Bank of Commerce Capped Point to Point Weighted Basket Note With Averaging Out MLW logo
MLWHCXX Canadian Imperial Bank of Commerce Capped Point to Point Weighted Basket Note With Averaging Out MLW
- - - -
MFS International New Discovery Fund Class R6 logo
MIDLX MFS International New Discovery Fund Class R6
37.52 +0.09 +0.2404% 0
GWL Foreign Equity (Mackenzie) DSC logo
0P000073RE GWL Foreign Equity (Mackenzie) DSC
- - - -
Principal SAM 0, S.A. de C.V. F.I.R.V. logo
PRINLS0A Principal SAM 0, S.A. de C.V. F.I.R.V.
18.6 +0.01 +0.0651% 0
LON Canadian Equity (BG) 100/100 (PS1) logo
0P0000W826 LON Canadian Equity (BG) 100/100 (PS1)
34.68 +0.15 +0.4248% 0
Principal Institucional SA de CV S.I.I.D. F0 logo
PRINFGUF0 Principal Institucional SA de CV S.I.I.D. F0
29.84 +0.01 +0.0246% 0
JPMorgan Core Bond 529 Portfolio logo
JPBAX JPMorgan Core Bond 529 Portfolio
12.45 0 0% 0
HSBC Global Investment Funds - Global High Yield ESG Bond ZC logo
0P0001MIPW HSBC Global Investment Funds - Global High Yield ESG Bond ZC
- - - -
GWL SRI Canadian Equity (G) 75/100 (PS1) logo
0P0000W7XF GWL SRI Canadian Equity (G) 75/100 (PS1)
35.49 +0.08 +0.2154% 0
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOBOXX logo
AAOBOXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Barrier Note AAOBOXX
- - - -
Sagard Senior Lending Partners logo
ZCFZMX Sagard Senior Lending Partners
- - - -
Test Mutual Fund Closed 1 - FIAM logo
XXYZX Test Mutual Fund Closed 1 - FIAM
9.58 0 0% 0
AB Concentrated International Growth Fund Class C logo
CICGX AB Concentrated International Growth Fund Class C
10.63 -0.18 -1.6651% 0
SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV logo
XXI.INI1 SIEFORE XXI BANORTE BÁSICA INICIAL SA DE CV
18.47 -0.01 -0.0415% 0
IXE1 M3 logo
IXE1M3 IXE1 M3
1.99 -0 -0.0538% 0
RBC Emerging Markets Dividend Fund D logo
0P0000ZBCZ RBC Emerging Markets Dividend Fund D
23.08 +0.35 +1.5525% 0
New Capital US Small Cap Growth Fund USD Inst Acc logo
0P00019ID9 New Capital US Small Cap Growth Fund USD Inst Acc
- - - -
Manulife Simplicity Growth Port R Contract based A logo
0P00009NAT Manulife Simplicity Growth Port R Contract based A
- - - -
New Capital Global Alpha Fund USD X Inc logo
0P0001CMWQ New Capital Global Alpha Fund USD X Inc
- - - -
SEI Institutional Managed Trust Small Cap Growth Fund Class F logo
SSCGX SEI Institutional Managed Trust Small Cap Growth Fund Class F
39.04 -0.25 -0.6363% 0
Sun PH&N ST Bd & Mort-Est Sr A logo
0P00015IM1 Sun PH&N ST Bd & Mort-Est Sr A
10.2 +0.02 +0.1669% 0
JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected logo
AATHRXX JPMorgan Chase Financial Company LLC Point to Point Weighted Basket Partially Principally Protected
- - - -
RBC Global Conservative Portfolio A logo
0P0001HQLZ RBC Global Conservative Portfolio A
12.26 +0.02 +0.1903% 0
Ameris Deuda Directa Fondo de I logo
0P0001OF4S Ameris Deuda Directa Fondo de I
- - - -
iA Global Health Care (Renaissance) SRP 75/75 & My Education+ logo
0P0000ZEJ3 iA Global Health Care (Renaissance) SRP 75/75 & My Education+
78.3 -0.24 -0.3068% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.