Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Equity Focus F USD (C) logo
0P0001IKZ6 Amundi Funds - Emerging Markets Equity Focus F USD (C)
- - - -
MFS New York Municipal Bond Fund Class I logo
MNYLX MFS New York Municipal Bond Fund Class I
8.82 -0.03 -0.339% 0
BMO Harris Bank N.A. Point to Point CD AAQKTXX logo
AAQKTXX BMO Harris Bank N.A. Point to Point CD AAQKTXX
145.67 +0.57 +0.3928% 0
Principal LifeTime Hybrid 2015 Fund Institutional Class logo
PHTMX Principal LifeTime Hybrid 2015 Fund Institutional Class
12.45 0 0% 0
DB Strategic Income Allocation USD (SIA) Conservative Plus USD LBD logo
0P0001MP0Y DB Strategic Income Allocation USD (SIA) Conservative Plus USD LBD
- - - -
Morgan Stanley Insti Liq Fds, Government Securities Administrative Cl logo
MGAXX Morgan Stanley Insti Liq Fds, Government Securities Administrative Cl
1 0 0% 0
Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAPWHXX logo
AAPWHXX Morgan Stanley Finance LLC Autocallable Snowball Worst Of Barrier Note AAPWHXX
- - - -
John Hancock Income Fund Class A logo
JHFIX John Hancock Income Fund Class A
5.86 -0.01 -0.1704% 0
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund E Monthly Distribution-1 USD logo
0P0001L1TI Invesco Funds SICAV - Invesco Asian Flexible Bond Fund E Monthly Distribution-1 USD
- - - -
LON Corporate Bond (Portico) 75/75 logo
0P0000ZLVH LON Corporate Bond (Portico) 75/75
11.86 +0.04 +0.3189% 0
Co-operators Global Equity Fund TFSA logo
0P0001O5TA Co-operators Global Equity Fund TFSA
121.49 +0.52 +0.4318% 0
Royal Bank of Canada Capped Point to Point Note With Averaging Out MLXWQXX logo
MLXWQXX Royal Bank of Canada Capped Point to Point Note With Averaging Out MLXWQXX
- - - -
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAMTYXX logo
AAMTYXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAMTYXX
- - - -
Fidelity Advisor Sustainable Target Date 2065 Fund: Class C logo
FTGYX Fidelity Advisor Sustainable Target Date 2065 Fund: Class C
16.74 +0.12 +0.722% 0
Fidelity American Balanced Fund T8 logo
0P000166HN Fidelity American Balanced Fund T8
15.91 -0.12 -0.7739% 0
Sun Life Granite Moderate - Inv Ser F logo
0P00015IQC Sun Life Granite Moderate - Inv Ser F
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAGYIXX logo
AAGYIXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AAGYIXX
- - - -
Aberdeen Standard 360 Multi Asset Income Fund N Acc USD logo
0P0001KVVM Aberdeen Standard 360 Multi Asset Income Fund N Acc USD
- - - -
GWL Core Bond (Portico) 75/75 (PS1) logo
0P0000W7WN GWL Core Bond (Portico) 75/75 (PS1)
11.87 +0.05 +0.4263% 0
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAJNNXX logo
AAJNNXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAJNNXX
- - - -
iShares US Index Fund (IE) Flexible Acc USD logo
0P0000ADUP iShares US Index Fund (IE) Flexible Acc USD
- - - -
- - - -
Co-operators International Equity Fund VA2 logo
0P0001O5TP Co-operators International Equity Fund VA2
115.25 +0.53 +0.4616% 0
Manulife U.S. Monthly High Income GIF Select Orig 75 logo
0P00013DX8 Manulife U.S. Monthly High Income GIF Select Orig 75
21.95 +0.1 +0.4453% 0
Mackenzie Tax-Managed Global Equity Fund D logo
0P0001NP0Z Mackenzie Tax-Managed Global Equity Fund D
14.89 +0.05 +0.3112% 0
ivari Canadian Equity GIF -GS/GS2 logo
0P0000YV9A ivari Canadian Equity GIF -GS/GS2
- - - -
LON 2020 Profile (PSG) 75/75 (PP) logo
0P0001EGQN LON 2020 Profile (PSG) 75/75 (PP)
14.05 +0.05 +0.3521% 0
GWL FT Moderate Growth (PSG) 75/100 (PS2) logo
0P00014E63 GWL FT Moderate Growth (PSG) 75/100 (PS2)
28.13 +0.15 +0.544% 0
Schroder International Selection Fund Asian Equity Yield A Distribution USD MF logo
0P00000YNX Schroder International Selection Fund Asian Equity Yield A Distribution USD MF
- - - -
Dynamic Dividend Fund Series IT logo
0P0000ZMV8 Dynamic Dividend Fund Series IT
20.4 +0.03 +0.1276% 0
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAQQJXX logo
AAQQJXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AAQQJXX
- - - -
iA Global Multisector Bond (Loomis Sayles) Ecoflextra 75/75 logo
0P0001NJE5 iA Global Multisector Bond (Loomis Sayles) Ecoflextra 75/75
- - - -
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB logo
AABUIXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAB
- - - -
DFS GIF - Growth and Income - NEI Northwest 6 logo
0P000127NB DFS GIF - Growth and Income - NEI Northwest 6
- - - -
SunWise Fidelity True North Full logo
0P000071MB SunWise Fidelity True North Full
52.93 +0.2 +0.3801% 0
JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAVXCXX logo
AAVXCXX JPMorgan Chase Financial Company LLC Dual Directional Barrier Note AAVXCXX
174.42 -0.31 -0.1774% 0
GWL Di Fix Inc Po (PSG)75/100(PP) logo
0P0001EGED GWL Di Fix Inc Po (PSG)75/100(PP)
11.07 +0.04 +0.349% 0
Allianz Global Investors Fund - Allianz Green Bond IT H2 USD logo
0P0001F3B7 Allianz Global Investors Fund - Allianz Green Bond IT H2 USD
- - - -
GWL Diversified (G)75/100 (PP) logo
0P0001EGHJ GWL Diversified (G)75/100 (PP)
17.19 +0.03 +0.1643% 0
CAN CL Fid NorthStar 75/75 (PS1) logo
0P0000W7R7 CAN CL Fid NorthStar 75/75 (PS1)
- - - -
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAWYFXX logo
AAWYFXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAWYFXX
- - - -
RobecoSAM Smart Mobility Equities D USD logo
0P0001KWJ6 RobecoSAM Smart Mobility Equities D USD
- - - -
DB Fixed Income Opportunities WAM ADV d (USD) logo
0P0001F63R DB Fixed Income Opportunities WAM ADV d (USD)
- - - -
MFS Low Volatility Equity Fund Class A logo
MLVAX MFS Low Volatility Equity Fund Class A
19.27 0 0% 0
Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX logo
AAXFMXX Citigroup Global Markets Holdings Inc. Issuer Callable Contingent Interest Worst Of Barrier Note AAX
- - - -
Mackenzie Global Small-Mid Cap Fund D logo
0P0001JCKW Mackenzie Global Small-Mid Cap Fund D
15.96 +0.09 +0.5614% 0
Bank of Montreal Autocallable Point to Point Barrier Note AANKCXX logo
AANKCXX Bank of Montreal Autocallable Point to Point Barrier Note AANKCXX
- - - -
Bank of the West Point to Point CD AALXWXX logo
AALXWXX Bank of the West Point to Point CD AALXWXX
102.65 -0.56 -0.5426% 0
Citigroup Global Markets Holdings Inc. ITM Digital Buffer Note AAOTOXX logo
AAOTOXX Citigroup Global Markets Holdings Inc. ITM Digital Buffer Note AAOTOXX
- - - -
UBS (Lux) Equity SICAV - China Health Care (USD) I-X-acc logo
0P0001NLKH UBS (Lux) Equity SICAV - China Health Care (USD) I-X-acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.