Name Last Change Change % Volume Year Range
Citibank, N.A. Capped Point to Point CD AAOGOXX logo
AAOGOXX Citibank, N.A. Capped Point to Point CD AAOGOXX
- - - -
Fondo Banorte 17, S.A. de C.V., F.I.R.V. logo
NTE3APIE Fondo Banorte 17, S.A. de C.V., F.I.R.V.
- - - -
HSBC USA Inc. Capped Point to Point Buffer Note ABAMRXX logo
ABAMRXX HSBC USA Inc. Capped Point to Point Buffer Note ABAMRXX
- - - -
Bain Capital Double Impact Fund, L.P. logo
ZAFULX Bain Capital Double Impact Fund, L.P.
- - - -
Dynamic Power Canadian Growth Sr T logo
0P000076HP Dynamic Power Canadian Growth Sr T
- - - -
AB - Global Value Portfolio S1 Acc logo
0P000019RJ AB - Global Value Portfolio S1 Acc
- - - -
First Trust Tax-Exempt Municipal Income Fund logo
FRYCAX First Trust Tax-Exempt Municipal Income Fund
909.01 -0.14 -0.0154% 0
Dynamic U.S. Equity Private Pool class I logo
0P00016NVX Dynamic U.S. Equity Private Pool class I
24.72 -0.12 -0.5003% 0
AAVIN Equity Partners III logo
ZAAMTX AAVIN Equity Partners III
- - - -
Goldman Sachs Short Duration Bond Fund Investor Class logo
GSSRX Goldman Sachs Short Duration Bond Fund Investor Class
9.78 -0.01 -0.1021% 0
iA Fidelity Global Monthly Income SRP 75/75 & My Education+ logo
0P0001CBSO iA Fidelity Global Monthly Income SRP 75/75 & My Education+
15.8 -0.07 -0.4185% 0
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAGJUXX logo
AAGJUXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAGJUXX
- - - -
Robeco Global Consumer Trends Equities D $ logo
0P0000RSO6 Robeco Global Consumer Trends Equities D $
- - - -
Mackenzie Global Women's Leadership Fund PWR logo
0P0001H74G Mackenzie Global Women's Leadership Fund PWR
16.05 -0.1 -0.5933% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAIFJXX logo
AAIFJXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAIFJXX
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note AAMOYXX logo
AAMOYXX Toronto-Dominion Bank Capped Point to Point Buffer Note AAMOYXX
167.67 +0.14 +0.0836% 0
Arbor Investments III, L.P. logo
ZADZAX Arbor Investments III, L.P.
- - - -
DWS Invest Corporate Hybrid Bonds USD FDH logo
0P00019INA DWS Invest Corporate Hybrid Bonds USD FDH
- - - -
Man Funds VI plc - Man AHL TargetRisk Moderate I USD Acc logo
0P0001L1VM Man Funds VI plc - Man AHL TargetRisk Moderate I USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AARWWXX logo
AARWWXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Worst Of Barrier Note AARWWXX
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAMQEXX logo
AAMQEXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Buffer Note AAMQEXX
- - - -
SunWise Elite Port Ser Growth 100/100 logo
0P0000762G SunWise Elite Port Ser Growth 100/100
- - - -
Dynamic Power Small Cap Series G logo
0P0000S8PR Dynamic Power Small Cap Series G
- - - -
Manulife Growth Opportunities GIF Select Original 75 E logo
0P0000KWG7 Manulife Growth Opportunities GIF Select Original 75 E
- - - -
400 Capital Asset Based Term Fund I, L.P. logo
ZAAFZX 400 Capital Asset Based Term Fund I, L.P.
- - - -
SEI Asset Allocation Trust Conservative Strategy Fund Class F logo
SVSAX SEI Asset Allocation Trust Conservative Strategy Fund Class F
11.02 0 0% 0
American Funds Intermediate Bond Fund of America 529-F-2 logo
FFOOX American Funds Intermediate Bond Fund of America 529-F-2
12.46 -0.02 -0.1603% 0
Fidelity Freedom Index 2035 Fund Premier Class logo
FNIPX Fidelity Freedom Index 2035 Fund Premier Class
29.13 +0.17 +0.587% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAPYQXX logo
AAPYQXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAPYQXX
151.6 +0.96 +0.6373% 0
Bank of the West Point to Point CD AAJJDXX logo
AAJJDXX Bank of the West Point to Point CD AAJJDXX
100.7 -0.14 -0.1388% 0
IPC Private Wealth Visio Growth Pool P logo
0P0001L2W4 IPC Private Wealth Visio Growth Pool P
13.34 -0.07 -0.5488% 0
John Hancock 2045 Lifetime Blend Portfolio Class A logo
JHBEX John Hancock 2045 Lifetime Blend Portfolio Class A
18.77 -0.02 -0.1064% 0
IG Mackenzie Canadian Equity Income Fund J DSC logo
0P0000WJGG IG Mackenzie Canadian Equity Income Fund J DSC
- - - -
BOK Financial Moderate Growth logo
BOKMOX BOK Financial Moderate Growth
42.78 +0.2 +0.4792% 0
Fidelity Equity-Income K6 Fund logo
FEKFX Fidelity Equity-Income K6 Fund
20.92 +0.03 +0.1436% 0
Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) A Inc USD-Hedged logo
0P0000F8C3 Goldman Sachs Global Fixed Income Plus Portfolio (Hedged) A Inc USD-Hedged
- - - -
JPMorgan Chase Bank, N.A. Point to Point CD AAAPUXX logo
AAAPUXX JPMorgan Chase Bank, N.A. Point to Point CD AAAPUXX
98.92 -0.05 -0.0505% 0
iA Focus Prudent SRP 75/75 Prestige F-Class logo
0P0001IO9G iA Focus Prudent SRP 75/75 Prestige F-Class
- - - -
Franklin High Income Fund Class A1 logo
FHAIX Franklin High Income Fund Class A1
1.76 0 0% 0
CI Signature Canadian Balanced Seg II logo
0P0000717T CI Signature Canadian Balanced Seg II
35 +0.01 +0.0171% 0
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AATVUXX logo
AATVUXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note AATVUXX
99.36 +0.01 +0.0101% 0
Barclays Bank PLC Point to Point Worst Of Buffer Note AAFSWXX logo
AAFSWXX Barclays Bank PLC Point to Point Worst Of Buffer Note AAFSWXX
159.48 +1.91 +1.2122% 0
JPMorgan Funds - Emerging Markets Corporate Bond Fund X (acc) - USD logo
0P0000TP9V JPMorgan Funds - Emerging Markets Corporate Bond Fund X (acc) - USD
- - - -
Mackenzie North American Corporate Bond Fund - O logo
0P0000KSN4 Mackenzie North American Corporate Bond Fund - O
9.22 -0 -0.0249% 0
Manulife TD Dividend Income GIF Select Original 75 logo
0P0000HKR9 Manulife TD Dividend Income GIF Select Original 75
29.71 -0.09 -0.302% 0
Fidelity Advisor Series I logo
FJEAZX Fidelity Advisor Series I
- - - -
HSBC Bank USA, N.A. Capped Point to Point CD AAYJKXX logo
AAYJKXX HSBC Bank USA, N.A. Capped Point to Point CD AAYJKXX
127.25 +0.01 +0.0079% 0
UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAJSHXX logo
AAJSHXX UBS AG London Branch Issuer Callable Contingent Interest Worst Of Barrier Note AAJSHXX
- - - -
Goldman Sachs Global Equity Par logo
0P00019M83 Goldman Sachs Global Equity Par
- - - -
MFS North Carolina Municipal Bond Fund Class A logo
MSNCX MFS North Carolina Municipal Bond Fund Class A
10.72 -0.04 -0.3717% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.