Name Last Change Change % Volume Year Range
JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Buffer Note AAROGXX logo
AAROGXX JPMorgan Chase Financial Company LLC Autocallable Contingent Interest Worst Of Buffer Note AAROGXX
- - - -
Empire Life Elite Equity - Class V logo
0P0001DF6N Empire Life Elite Equity - Class V
21.35 +0.09 +0.4035% 0
Goldman Sachs Global Fixed Income Portfolio (Hedged) R Inc USD-Hedged logo
0P0000XTBG Goldman Sachs Global Fixed Income Portfolio (Hedged) R Inc USD-Hedged
- - - -
ADT 2143 High 50 Dividend Strategy Portfolio CDA Series 2022-4Q logo
HFAAIX ADT 2143 High 50 Dividend Strategy Portfolio CDA Series 2022-4Q
- - - -
50 South Private Equity Core Fund X logo
ZAAHKX 50 South Private Equity Core Fund X
- - - -
Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Acc USD logo
0P0000G0Q4 Goldman Sachs Multi-Manager Dynamic World Equity Portfolio Base Acc USD
- - - -
Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AAKKSXX logo
AAKKSXX Credit Suisse AG, London Branch Point to Point Fully Principally Protected Note AAKKSXX
- - - -
UBAM - Dynamic US Dollar Bond UC USD logo
0P00015OFY UBAM - Dynamic US Dollar Bond UC USD
- - - -
American Funds 2060 Target Date Retirement Fund Class C logo
CCKTX American Funds 2060 Target Date Retirement Fund Class C
22.36 +0.15 +0.6754% 0
BNP Paribas Global Floating Rate Portfolio 2025 Classic USD MD Distribution logo
0P0001N6M1 BNP Paribas Global Floating Rate Portfolio 2025 Classic USD MD Distribution
- - - -
GWL Government Bond (Portico) 100/100 logo
0P0000M54Y GWL Government Bond (Portico) 100/100
- - - -
RBC Canadian Money Market GIF Series 1 F logo
0P0001IPG4 RBC Canadian Money Market GIF Series 1 F
14.02 +0 +0.0043% 0
BlackRock Global Funds - Asian Growth Leaders Fund D2 logo
0P0000XQTW BlackRock Global Funds - Asian Growth Leaders Fund D2
- - - -
T. Rowe Price Funds SICAV - Glo logo
0P0001JG9K T. Rowe Price Funds SICAV - Glo
- - - -
Canada Life Moderate Folio Fund N logo
0P0001515F Canada Life Moderate Folio Fund N
- - - -
LON Canadian Fixed Income (Portico) 100/100 (PS2) logo
0P00014BJY LON Canadian Fixed Income (Portico) 100/100 (PS2)
14.63 +0.06 +0.3828% 0
TD Canadian Small Cap Equity - I logo
0P000070UQ TD Canadian Small Cap Equity - I
- - - -
GBM Valores de Deuda SA de CV F.I.I.D. logo
GBMF3BFF GBM Valores de Deuda SA de CV F.I.I.D.
11.76 +0 +0.0328% 0
Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAYCTXX logo
AAYCTXX Credit Suisse AG, London Branch Point to Point Worst Of Buffer Note AAYCTXX
- - - -
CAN Indexed Canadian Bond (TDAM) 75/75(PS2) logo
0P00014CU9 CAN Indexed Canadian Bond (TDAM) 75/75(PS2)
- - - -
Bank of Montreal ATM Digital Buffer Note AAXXCXX logo
AAXXCXX Bank of Montreal ATM Digital Buffer Note AAXXCXX
- - - -
JPMorgan Funds - US Technology Fund C (acc) - USD logo
0P0000G3BE JPMorgan Funds - US Technology Fund C (acc) - USD
154.9 +1.14 +0.7414% 0
UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) Q-acc logo
0P00016WYV UBS (Lux) Key Selection SICAV - Asian Global Strategy Balanced (USD) Q-acc
- - - -
HSBC-V4 SA de CV F.I.R.V. logo
HSBC.F5BFP HSBC-V4 SA de CV F.I.R.V.
16.14 +0.01 +0.0365% 0
Invesco U.S. Government Money Portfolio Class Y logo
OMBXX Invesco U.S. Government Money Portfolio Class Y
1 0 0% 0
GWL FT Bal Inc (PSG) 100/100 (P) logo
0P0001EGD5 GWL FT Bal Inc (PSG) 100/100 (P)
- - - -
Barclays US Equity Intraday Momentum Fund Class D USD Acc logo
0P0001L6VS Barclays US Equity Intraday Momentum Fund Class D USD Acc
- - - -
Fidelity Global Financial Services Sr B logo
0P0000A305 Fidelity Global Financial Services Sr B
- - - -
Fondo BBVA Bancomer RV4 SA de CV F.I.R.V. logo
BBVARV2GB Fondo BBVA Bancomer RV4 SA de CV F.I.R.V.
14.31 +0.03 +0.1763% 0
IG Managed Payout Portfolio with Growth JNL-RDSP logo
0P0001E09T IG Managed Payout Portfolio with Growth JNL-RDSP
13.31 -0.04 -0.2854% 0
Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAQYAXX logo
AAQYAXX Citigroup Global Markets Holdings Inc. Point to Point Fully Principally Protected Note AAQYAXX
- - - -
Nordea 1 - Emerging Market Bond Fund BI USD logo
0P0000W9V4 Nordea 1 - Emerging Market Bond Fund BI USD
- - - -
AB - Financial Credit Portfolioio S1 USD Acc logo
0P0001DDEV AB - Financial Credit Portfolioio S1 USD Acc
- - - -
Invesco Canadian Plus Dividend Class Series P logo
0P0000XZ1C Invesco Canadian Plus Dividend Class Series P
27.01 +0.1 +0.379% 0
Wellington Multi-Asset Total Return Income Fund USD D M4 Di logo
0P0001D82T Wellington Multi-Asset Total Return Income Fund USD D M4 Di
- - - -
RBC U.S. Equity Value Class D logo
0P000159O8 RBC U.S. Equity Value Class D
- - - -
SunWise CI Global Balanced Port Comb logo
0P0000723N SunWise CI Global Balanced Port Comb
37.35 -0.06 -0.1719% 0
Altamar Secondary Opportunities VII FCR logo
ZACSEX Altamar Secondary Opportunities VII FCR
- - - -
NewGen Focused Alpha Fund Series G logo
0P0001MDV6 NewGen Focused Alpha Fund Series G
21.93 +0.08 +0.3542% 0
Goldman Sachs Short Duration Government Fund Class A logo
GSSDX Goldman Sachs Short Duration Government Fund Class A
9.33 -0.01 -0.1071% 0
RBC North American Growth GIF Series 1 logo
0P000077LB RBC North American Growth GIF Series 1
- - - -
TD Global Income Fund- H-Series logo
0P0001BL56 TD Global Income Fund- H-Series
10.18 -0.01 -0.0981% 0
Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V. logo
MULTIEDBF.3 Multiva Fondo Estrategia Dólares, S.A. de C.V. F.I.R.V.
5.4 +0 +0.0478% 0
Principal China Opportunities Equity Fund USD I Acc logo
0P0001LVDF Principal China Opportunities Equity Fund USD I Acc
- - - -
Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAVRQXX logo
AAVRQXX Citigroup Global Markets Holdings Inc. Capped Point to Point Buffer Note AAVRQXX
- - - -
CIT: flexFIT+ Aggressive 2025 Fund Class R1 logo
WFFBEX CIT: flexFIT+ Aggressive 2025 Fund Class R1
- - - -
Legg Mason Western Asset US High Yield Fund Premier Class US$ Accumulating logo
0P0000RRIS Legg Mason Western Asset US High Yield Fund Premier Class US$ Accumulating
- - - -
Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus E DSC logo
0P0000Q68X Manulife Fidelity Discp Eq Bdle GIF Sel InvPlus E DSC
36.32 -0.1 -0.2652% 0
John Hancock High Yield Fund Class C logo
JHYCX John Hancock High Yield Fund Class C
3.02 +0.01 +0.3322% 0
Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHZVXX logo
AAHZVXX Credit Suisse AG, London Branch Autocallable Contingent Interest Worst Of Barrier Note AAHZVXX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.