Name Last Change Change % Volume Year Range
SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Estate Class logo
0P0000Y2TU SunWise Essential 2 Portfolio Series Balanced Growth Segregated Fund Estate Class
26.72 -0.05 -0.1715% 0
LON Core Bal (PSG) 75/75 (P) logo
0P0001EGUR LON Core Bal (PSG) 75/75 (P)
- - - -
CAN International Bond (CLI) 75/100(PS2) logo
0P00014CU1 CAN International Bond (CLI) 75/100(PS2)
- - - -
Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Inc USD logo
0P0000TE0A Goldman Sachs Emerging Markets Corporate Bond Portfolio Base Inc USD
- - - -
Royal Bank of Canada Uncapped ITM Digital Worst Of Barrier Note AAMVGXX logo
AAMVGXX Royal Bank of Canada Uncapped ITM Digital Worst Of Barrier Note AAMVGXX
163.52 0 0% 0
CAN Cdn All Cp Bal (M)100/100 (PS1) logo
0P0000W7V2 CAN Cdn All Cp Bal (M)100/100 (PS1)
- - - -
Janus Henderson Secured Loans Fund Y Acc USD Hedged logo
0P00013518 Janus Henderson Secured Loans Fund Y Acc USD Hedged
- - - -
Amundi Funds - Pioneer US High Yield Bond T USD (C) logo
0P000161D6 Amundi Funds - Pioneer US High Yield Bond T USD (C)
- - - -
Bank of the West Point to Point CD AAGHWXX logo
AAGHWXX Bank of the West Point to Point CD AAGHWXX
102.15 0 0% 0
Columbia Funds Series Trust I - Multisector Bond SMA Completion Portfolio logo
MBSAX Columbia Funds Series Trust I - Multisector Bond SMA Completion Portfolio
14.03 -0.02 -0.1423% 0
Manulife Fundamental Income GIF Select InvestmentPlus Elite logo
0P00016LIG Manulife Fundamental Income GIF Select InvestmentPlus Elite
- - - -
Scotia Aria Conservative Defend Port Premium TL Series logo
0P00014ZBW Scotia Aria Conservative Defend Port Premium TL Series
- - - -
Bank of Montreal Capped Dual Directional Buffer Note AAZLAXX logo
AAZLAXX Bank of Montreal Capped Dual Directional Buffer Note AAZLAXX
131.87 +1.4 +1.073% 0
Mackenzie Floating Rate Income Fund - SC logo
0P0000YT28 Mackenzie Floating Rate Income Fund - SC
- - - -
UBS (Lux) Money Market SICAV - USD Sustainable F-acc logo
0P0000ZD87 UBS (Lux) Money Market SICAV - USD Sustainable F-acc
- - - -
CAN Mod Allocation (PSG)100/100 logo
0P0000M52Y CAN Mod Allocation (PSG)100/100
- - - -
CIT: Federated Hermes High Yield Bond Collective Investment Fund Class M logo
WFDAAX CIT: Federated Hermes High Yield Bond Collective Investment Fund Class M
13.78 -0.01 -0.0385% 0
JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGSXXX logo
AAGSXXX JPMorgan Chase Financial Company LLC Point to Point Worst Of Barrier Note AAGSXXX
192.75 0 0% 0
Neuberger Berman Ultra Short Term Euro Bond Fund I USD Acc Hedged logo
0P0001NELB Neuberger Berman Ultra Short Term Euro Bond Fund I USD Acc Hedged
- - - -
Morgan Stanley Finance LLC Point to Point Buffer Note AAXOSXX logo
AAXOSXX Morgan Stanley Finance LLC Point to Point Buffer Note AAXOSXX
178.12 0 0% 0
Sun Life Granite Income - Inv Ser F logo
0P00015IQ8 Sun Life Granite Income - Inv Ser F
- - - -
HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAZGBXX logo
AAZGBXX HSBC Bank USA, N.A. Dual Directional CD With Knock Out AAZGBXX
- - - -
GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAWGIXX logo
AAWGIXX GS Finance Corp. Autocallable Contingent Interest Worst Of Barrier Note AAWGIXX
- - - -
Fidelity Global Value Long/Short Fund - O logo
0P0001KYH4 Fidelity Global Value Long/Short Fund - O
8.64 +0.46 +5.6725% 0
Fidelity CanAm Opportunities Class A logo
0P0001FJCN Fidelity CanAm Opportunities Class A
16.01 +0.04 +0.2756% 0
Fidelity Cnsrv Income Private Pool S5 logo
0P00014ZJT Fidelity Cnsrv Income Private Pool S5
15.38 -0.04 -0.2394% 0
GBM México Alfa SA de CV F.I.R.V. logo
GBMALFABME GBM México Alfa SA de CV F.I.R.V.
1.64 +0 +0.1683% 0
DWS Invest ESG Climate Tech USD TFC logo
0P0001H98B DWS Invest ESG Climate Tech USD TFC
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 CAD Hedged logo
0P000152JN BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 CAD Hedged
13.52 -0.01 -0.0739% 0
American Century Multisector Income Fund R6 logo
ASIPX American Century Multisector Income Fund R6
8.86 -0.02 -0.2252% 0
Fidelity Climate Leadership Balanced Fund T5 logo
0P0001MHOV Fidelity Climate Leadership Balanced Fund T5
18.85 -0.06 -0.3141% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD GT logo
0P0000YVWX Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible CAD GT
128.11 -0.48 -0.3733% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARXXXX logo
AARXXXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AARXXXX
99.81 +0.23 +0.231% 0
HSBC Global Investment Funds - Indian Equity ID logo
0P00001R99 HSBC Global Investment Funds - Indian Equity ID
339.64 -2.89 -0.8423% 0
529 IA Voya Large Cap Growth Option Class A logo
VWBAX 529 IA Voya Large Cap Growth Option Class A
59.36 -1.26 -2.0785% 0
GS Finance Corp. Point to Point Worst Of Buffer Note ABBKAXX logo
ABBKAXX GS Finance Corp. Point to Point Worst Of Buffer Note ABBKAXX
- - - -
GBM 112 SA de CV F.I.R.V. logo
GBM112BO GBM 112 SA de CV F.I.R.V.
0.83 -0 -0.589% 0
Manulife SI Ideal Income Balanced Fund 100PL logo
0P0000MUPS Manulife SI Ideal Income Balanced Fund 100PL
22.98 -0.11 -0.4804% 0
Barclays Bank PLC Point to Point Worst Of Barrier Note AAZMEXX logo
AAZMEXX Barclays Bank PLC Point to Point Worst Of Barrier Note AAZMEXX
- - - -
Wellington Global Quality Growth Fund USD D Ac logo
0P00013M9Z Wellington Global Quality Growth Fund USD D Ac
- - - -
WisdomTree Government Money Market Digital Fund logo
WTGXX WisdomTree Government Money Market Digital Fund
- - - -
FONDO PROFUTURO SB 55-59 SA DE CV SIEFORE logo
PROF.55B2 FONDO PROFUTURO SB 55-59 SA DE CV SIEFORE
- - - -
IA Clarington U.S. Dollar Floating Rate Income Fund E5 logo
0P000178HV IA Clarington U.S. Dollar Floating Rate Income Fund E5
- - - -
Fidelity Climate Leadership Balanced Fund S5 logo
0P0001MHOW Fidelity Climate Leadership Balanced Fund S5
- - - -
Bank of Montreal Autocallable Contingent Interest Barrier Note AAXNBXX logo
AAXNBXX Bank of Montreal Autocallable Contingent Interest Barrier Note AAXNBXX
- - - -
Manulife Canadian Balanced GIF Select IncPlus v2.1 E logo
0P0000WLSY Manulife Canadian Balanced GIF Select IncPlus v2.1 E
26.59 -0.09 -0.3452% 0
American Funds Managed Allocation Opportunity Fund Class K logo
WNAAYX American Funds Managed Allocation Opportunity Fund Class K
13.44 +0.04 +0.282% 0
M&G (Lux) Diversity and Inclusion Fund Class CI USD Accumulated logo
0P0001N9MQ M&G (Lux) Diversity and Inclusion Fund Class CI USD Accumulated
- - - -
Invesco Funds - Invesco PRC Equity Fund S Accumulation USD logo
0P0001DK9X Invesco Funds - Invesco PRC Equity Fund S Accumulation USD
- - - -
HSBC Global Investment Funds -  logo
0P0000N5IK HSBC Global Investment Funds -
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.