Name Last Change Change % Volume Year Range
Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O logo
0P00015ITV Sun Lifetime Advantage Guaranteed Investment Funds Sun Life Multi-Strategy Bond - O
- - - -
DFS GIF - International Equity - MFS 5 logo
0P0000A2MH DFS GIF - International Equity - MFS 5
- - - -
SIEFORE AZTECA BÁSICA 75-79 SA DE CV logo
AZT7579B2 SIEFORE AZTECA BÁSICA 75-79 SA DE CV
4.95 +0 +0.0103% 0
GWL Money Market (P)100/100 (P) logo
0P0001EGE5 GWL Money Market (P)100/100 (P)
11.47 +0 +0.0035% 0
CIT: Callan Growth Equity Fund Class F logo
WCRAAX CIT: Callan Growth Equity Fund Class F
34.22 -0.12 -0.3512% 0
AGF Global Equity Class Series Q logo
0P00015YCS AGF Global Equity Class Series Q
25.39 -0.09 -0.3533% 0
Morgan Stanley Investment Funds - Global Sustain Fund Z USD Acc logo
0P0001DKQ2 Morgan Stanley Investment Funds - Global Sustain Fund Z USD Acc
- - - -
Citigroup Global Markets Holdings Inc. Uncapped Digital Dual Directional Worst Of Buffer Note AAHQFX logo
AAHQFXX Citigroup Global Markets Holdings Inc. Uncapped Digital Dual Directional Worst Of Buffer Note AAHQFX
153.17 0 0% 0
JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAYIIXX logo
AAYIIXX JPMorgan Chase Financial Company LLC Dual Directional Worst Of Buffer Note AAYIIXX
164.92 -2.49 -1.4874% 0
Schroder International Selection Fund Emerging Markets Multi-Asset I Distribution USD M logo
0P00015U37 Schroder International Selection Fund Emerging Markets Multi-Asset I Distribution USD M
- - - -
JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAMDBXX logo
AAMDBXX JPMorgan Chase Financial Company LLC Autocallable Point to Point Worst Of Barrier Note AAMDBXX
- - - -
Canada Diversified Fixed Income Fund (PSG) 75/100 PP logo
0P0001INRW Canada Diversified Fixed Income Fund (PSG) 75/100 PP
10.47 -0.04 -0.3495% 0
JPMorgan Tax Free Bond Fund R6 logo
RUNFX JPMorgan Tax Free Bond Fund R6
10.59 -0.03 -0.2825% 0
SunWise 2001 CI World Equity 75/75 logo
0P0000KRUY SunWise 2001 CI World Equity 75/75
- - - -
GWL Smaller Company (Mackenzie) 75/75 (PS2) logo
0P00014E49 GWL Smaller Company (Mackenzie) 75/75 (PS2)
48.08 -0.03 -0.0599% 0
Schroder International Selection Fund Sustainable Global Growth and Income C Income USD logo
0P0001MOZK Schroder International Selection Fund Sustainable Global Growth and Income C Income USD
- - - -
BlackRock Systematic Global Long/Short Equity Fund AI2 EUR Hedged logo
0P0001I2Q7 BlackRock Systematic Global Long/Short Equity Fund AI2 EUR Hedged
138.16 +0.05 +0.0362% 0
Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAPWVXX logo
AAPWVXX Barclays Bank PLC Autocallable Contingent Interest Worst Of Barrier Note AAPWVXX
- - - -
AB - Mortgage Income Portfolio  logo
0P00006SV7 AB - Mortgage Income Portfolio
- - - -
Desjardins SocieTerra Conservative Portfolio R4 logo
0P000166NQ Desjardins SocieTerra Conservative Portfolio R4
8.09 +0.03 +0.335% 0
FT 11189: DSIP Portfolio, 1st Quarter 2024 Series logo
FOSNIX FT 11189: DSIP Portfolio, 1st Quarter 2024 Series
- - - -
HSBC Operadora de Fondos, S.A. de C.V logo
HSBGOB2BI1 HSBC Operadora de Fondos, S.A. de C.V
3.05 -0 -0.0624% 0
Canada Life Short-Term Bond Fund A logo
0P00014F7D Canada Life Short-Term Bond Fund A
- - - -
Pictet CH - Enhanced Liquidity USD J dy logo
0P0001BRLX Pictet CH - Enhanced Liquidity USD J dy
- - - -
Amundi Funds - Euroland Equity Small Cap G USD (C) logo
0P0001IFXA Amundi Funds - Euroland Equity Small Cap G USD (C)
- - - -
Touchstone Sands Capital International Growth Equity Fund Class A logo
TPYAX Touchstone Sands Capital International Growth Equity Fund Class A
8.91 -0.01 -0.1121% 0
GS Finance Corp. ITM Digital Buffer Note AAILHXX logo
AAILHXX GS Finance Corp. ITM Digital Buffer Note AAILHXX
- - - -
Templeton Emerging Markets Fund logo
XEMFX Templeton Emerging Markets Fund
24.88 -0.07 -0.2806% 0
Fidelity Advisor 529 Inflation-Protected Bond Portfolio: Class I logo
FPVIX Fidelity Advisor 529 Inflation-Protected Bond Portfolio: Class I
20.66 -0.04 -0.1932% 0
Janus Henderson Horizon Pan Eur logo
0P00016UZC Janus Henderson Horizon Pan Eur
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note logo
AAKFPXX Citigroup Global Markets Holdings Inc. Autocallable Point to Point Fully Principally Protected Note
- - - -
GS Finance Corp. Autocallable Contingent Interest Barrier Note AABTLXX logo
AABTLXX GS Finance Corp. Autocallable Contingent Interest Barrier Note AABTLXX
- - - -
Epoch U.S. Large-Cap Value Fund D-Series logo
0P00016N6V Epoch U.S. Large-Cap Value Fund D-Series
- - - -
Axiom Balanced Growth Portfolio Sel logo
0P000077J5 Axiom Balanced Growth Portfolio Sel
21.12 +0.07 +0.3383% 0
Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADOPXX logo
AADOPXX Goldman Sachs Bank USA AutoCap Weighted Basket CD With Minimum Coupon AADOPXX
- - - -
SURA 2 SA de CV F.I.I.D. logo
SURCETEBFE SURA 2 SA de CV F.I.I.D.
3.11 +0 +0.018% 0
Morgan Stanley Bank, N.A. Point to Point CD AAOEOXX logo
AAOEOXX Morgan Stanley Bank, N.A. Point to Point CD AAOEOXX
98.92 -0.42 -0.4228% 0
Mackenzie Strategic Bond Fund Series O logo
0P0000YSZZ Mackenzie Strategic Bond Fund Series O
- - - -
Morgan Stanley Investment Funds - Sustainable Asia Equity Fund Z logo
0P0000HNHB Morgan Stanley Investment Funds - Sustainable Asia Equity Fund Z
78.59 +1.12 +1.4457% 0
Fidelity Balanced Income Private Pool Trust S5 logo
0P0001MHKO Fidelity Balanced Income Private Pool Trust S5
- - - -
Pictet-Premium Brands P USD logo
0P000083MY Pictet-Premium Brands P USD
324.23 -4.42 -1.3449% 0
Fidelity Canadian Opportunities Cl T8 logo
0P0000YRFW Fidelity Canadian Opportunities Cl T8
25.64 +0 +0.0117% 0
SURA Soluciones 5 SA de CV S.I.R.V. BOE4 logo
SUR2042BOE4 SURA Soluciones 5 SA de CV S.I.R.V. BOE4
3.99 -0.01 -0.1322% 0
MFS Blended Research Emerging Markets Equity Fund R2 logo
BRKSX MFS Blended Research Emerging Markets Equity Fund R2
22.33 +0.03 +0.1345% 0
Russell Investment Company V plc - Russell Investments Multi-Asset 35 Fund A logo
0P00007VSZ Russell Investment Company V plc - Russell Investments Multi-Asset 35 Fund A
- - - -
Accordant ODCE Index Fund – Class I logo
ODCEX Accordant ODCE Index Fund – Class I
9.26 0 0% 0
American Century One Choice Blend+ 2035 Portfolio R logo
AACPX American Century One Choice Blend+ 2035 Portfolio R
12.33 +0.07 +0.571% 0
FT 11301: Dorsey Wright Relative Strength Dividend Portfolio, Series 55 logo
FEIIIX FT 11301: Dorsey Wright Relative Strength Dividend Portfolio, Series 55
- - - -
Jackson Credit Opportunities Fund I logo
JCOFX Jackson Credit Opportunities Fund I
10.9 +0.01 +0.0918% 0
Mackenzie Emerging Markets Fund II J logo
0P0001N8FN Mackenzie Emerging Markets Fund II J
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.