Name Last Change Change % Volume Year Range
Amundi Funds - Emerging Markets Bond U USD (C) logo
0P00015YSX Amundi Funds - Emerging Markets Bond U USD (C)
- - - -
CI Floating Rate Income Fund logo
0P0001EQNS CI Floating Rate Income Fund
- - - -
DWS Global Macro Fund Class R6 logo
DBIWX DWS Global Macro Fund Class R6
11.91 -0.03 -0.2513% 0
KEPLER US Aktienfonds (T IT) (VV) logo
0P0001JT4X KEPLER US Aktienfonds (T IT) (VV)
- - - -
Allianz Global Investors Fund - Allianz Global Water AT USD logo
0P0001IW10 Allianz Global Investors Fund - Allianz Global Water AT USD
14.47 -0.13 -0.8668% 0
Pictet-Emerging Corporate Bonds Z USD logo
0P0000XN3H Pictet-Emerging Corporate Bonds Z USD
180.53 +0.07 +0.0388% 0
GMO Resource Transition Fund logo
GMOYX GMO Resource Transition Fund
18.24 +0.08 +0.4405% 0
John Hancock Funds II Multimanager 2040 Lifetime Portfolio logo
JLIOX John Hancock Funds II Multimanager 2040 Lifetime Portfolio
12.82 -0.01 -0.0779% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AATHSXX logo
AATHSXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AATHSXX
- - - -
Cambridge Asset Allocation Class A logo
0P0001H4N3 Cambridge Asset Allocation Class A
13.96 +0.06 +0.4411% 0
ABN AMRO Funds - Boston Common US Sustainable Equities I USD Cap logo
0P0001LJXD ABN AMRO Funds - Boston Common US Sustainable Equities I USD Cap
172.65 +1.2 +0.7017% 0
RobecoSAM SDG Credit Income IE USD logo
0P0001IAR1 RobecoSAM SDG Credit Income IE USD
- - - -
BNPP 6, S.A. de C.V. F.I.I.D. logo
BNPP.70BE0 BNPP 6, S.A. de C.V. F.I.I.D.
- - - -
Federated Hermes MDT Mid Cap Growth Fund Institutional Shares logo
FGSIX Federated Hermes MDT Mid Cap Growth Fund Institutional Shares
68.68 -1.2 -1.7172% 0
GS Finance Corp. Point to Point Barrier Note AATLRXX logo
AATLRXX GS Finance Corp. Point to Point Barrier Note AATLRXX
- - - -
Royal Bank of Canada Capped Point to Point Geared Buffer Note AAWSJXX logo
AAWSJXX Royal Bank of Canada Capped Point to Point Geared Buffer Note AAWSJXX
- - - -
Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ABALOXX logo
ABALOXX Morgan Stanley Finance LLC Issuer Callable Contingent Interest Worst Of Buffer Note ABALOXX
- - - -
Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLWIQXX logo
MLWIQXX Toronto-Dominion Bank Capped Point to Point Buffer Note With Averaging Out MLWIQXX
- - - -
Amplus Realty Fund I logo
ZADDZX Amplus Realty Fund I
- - - -
Morgan Stanley Investment Funds - Developing Opportunity Fund A logo
0P0001IXI9 Morgan Stanley Investment Funds - Developing Opportunity Fund A
- - - -
HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note ABAEPXX logo
ABAEPXX HSBC USA Inc. ATM Digital Worst Of Fully Principally Protected Note ABAEPXX
- - - -
JPMorgan SmartRetirement 2045 Fund, Class A Shares logo
JSAAX JPMorgan SmartRetirement 2045 Fund, Class A Shares
26.96 -0.02 -0.0741% 0
Compass Balanced Growth Portfolio logo
0P000072DV Compass Balanced Growth Portfolio
31.5 +0.11 +0.3598% 0
JPMorgan Chase Bank, N.A. Capped Point to Point CD AASVUXX logo
AASVUXX JPMorgan Chase Bank, N.A. Capped Point to Point CD AASVUXX
- - - -
Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKYJXX logo
AAKYJXX Citigroup Global Markets Holdings Inc. Autocallable Snowball Worst Of Barrier Note AAKYJXX
- - - -
Fidelity Long/Short Alternative Fund - B logo
0P0001KYJN Fidelity Long/Short Alternative Fund - B
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD A logo
0P000149FC CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD A
- - - -
BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AARIGXX logo
AARIGXX BofA Finance LLC Autocallable Snowball Worst Of Barrier Note AARIGXX
- - - -
Blackstone Real Estate Partners Europe VII logo
ZAHLOX Blackstone Real Estate Partners Europe VII
- - - -
FT 10462: Content Leaders Portfolio, Series 28 - Cash logo
FFQSSX FT 10462: Content Leaders Portfolio, Series 28 - Cash
- - - -
Royal Bank of Canada Dual Directional Buffer Note AAZCOXX logo
AAZCOXX Royal Bank of Canada Dual Directional Buffer Note AAZCOXX
182.35 0 0% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAWZHXX logo
AAWZHXX HSBC Bank USA, N.A. Capped Point to Point CD AAWZHXX
- - - -
Jupiter Global Emerging Markets Short Duration Bond I USD A Inc logo
0P0001JZYE Jupiter Global Emerging Markets Short Duration Bond I USD A Inc
- - - -
Invesco Trust for Investment Grade Municipals logo
XVGMX Invesco Trust for Investment Grade Municipals
10.2 -0.04 -0.3906% 0
Credit Suisse AG, London Branch Fixed To Floating Barrier Note AABGZXX logo
AABGZXX Credit Suisse AG, London Branch Fixed To Floating Barrier Note AABGZXX
- - - -
BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXWFXX logo
AAXWFXX BofA Finance LLC Issuer Callable Contingent Interest Worst Of Barrier Note AAXWFXX
- - - -
Fidelity Dividend Series T5 logo
0P00007WNP Fidelity Dividend Series T5
- - - -
Barings Global Opportunities Umbrella Fund - Barings Global Balanced Fund Class A USD Acc logo
0P0001N8WI Barings Global Opportunities Umbrella Fund - Barings Global Balanced Fund Class A USD Acc
- - - -
BMO Preferred Share A logo
0P0000ZQFP BMO Preferred Share A
- - - -
Mirabaud - Equities Asia ex Japan I USD logo
0P000022P4 Mirabaud - Equities Asia ex Japan I USD
- - - -
OklahomaDream 529 Strategic Income Portfolio Class C logo
FTODX OklahomaDream 529 Strategic Income Portfolio Class C
11.71 +0.02 +0.1711% 0
Sun Life MFS Intl Opportunities Class A logo
0P0000Z8JA Sun Life MFS Intl Opportunities Class A
23.67 -0.06 -0.2385% 0
Deutsche Global Liquidity Series plc - Deutsche Managed Dollar Fund Accumulate logo
0P0000SEAB Deutsche Global Liquidity Series plc - Deutsche Managed Dollar Fund Accumulate
- - - -
Blackstone Real Estate Debt Strategies V logo
ZAHLEX Blackstone Real Estate Debt Strategies V
- - - -
Nuveen Emerging Markets Equity Fund Class W logo
TEMVX Nuveen Emerging Markets Equity Fund Class W
11.99 -0.08 -0.6628% 0
HSBC Bank USA, N.A. Capped Point to Point CD AAZJUXX logo
AAZJUXX HSBC Bank USA, N.A. Capped Point to Point CD AAZJUXX
125.13 0 0% 0
GWL Intl Equity (M)75/100 (PP) logo
0P0001EGOZ GWL Intl Equity (M)75/100 (PP)
16.17 -0.04 -0.2585% 0
Fidelity Advisor Municipal Income 2025 Fund: Class A logo
FAMHX Fidelity Advisor Municipal Income 2025 Fund: Class A
- - - -
Templeton BRIC Fund B(acc)USD logo
0P00001SCC Templeton BRIC Fund B(acc)USD
- - - -
SURA Udizado SA de CV F.I.I.D. logo
SURUDIBFF SURA Udizado SA de CV F.I.I.D.
2.86 +0 +0.0668% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.